Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
239.69
-0.09 (-0.04%)
At close: Sep 05, 2025, 3:59 PM
239.16
-0.22%
After-hours: Sep 05, 2025, 07:57 PM EDT
AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 239.99 | 241.32 | 238.49 | 239.69 | 239.69 | -0.04% | 54,091,850 |
| Sep 4, 2025 | 238.45 | 239.90 | 236.74 | 239.78 | 239.78 | 0.55% | 47,549,429 |
| Sep 3, 2025 | 237.21 | 238.85 | 234.36 | 238.47 | 238.47 | 3.81% | 66,427,835 |
| Sep 2, 2025 | 229.25 | 230.85 | 226.97 | 229.72 | 229.72 | -1.04% | 44,075,638 |
| Aug 29, 2025 | 232.51 | 233.38 | 231.37 | 232.14 | 232.14 | -0.18% | 39,418,437 |
| Aug 28, 2025 | 230.82 | 233.41 | 229.34 | 232.56 | 232.56 | 0.90% | 38,074,700 |
| Aug 27, 2025 | 228.61 | 230.90 | 228.26 | 230.49 | 230.49 | 0.51% | 31,259,513 |
| Aug 26, 2025 | 226.87 | 229.49 | 224.69 | 229.31 | 229.31 | 0.95% | 54,575,107 |
| Aug 25, 2025 | 226.48 | 229.30 | 226.23 | 227.16 | 227.16 | -0.26% | 30,983,133 |
| Aug 22, 2025 | 226.17 | 229.09 | 225.41 | 227.76 | 227.76 | 1.27% | 42,477,811 |
| Aug 21, 2025 | 226.27 | 226.52 | 223.78 | 224.90 | 224.90 | -0.49% | 30,621,249 |
| Aug 20, 2025 | 229.98 | 230.47 | 225.77 | 226.01 | 226.01 | -1.97% | 42,263,900 |
| Aug 19, 2025 | 231.28 | 232.87 | 229.35 | 230.56 | 230.56 | -0.14% | 39,402,600 |
| Aug 18, 2025 | 231.70 | 233.12 | 230.11 | 230.89 | 230.89 | -0.30% | 37,476,200 |
| Aug 15, 2025 | 234.00 | 234.28 | 229.34 | 231.59 | 231.59 | -0.51% | 56,038,700 |
| Aug 14, 2025 | 234.06 | 235.12 | 230.85 | 232.78 | 232.78 | -0.24% | 51,916,300 |
| Aug 13, 2025 | 231.07 | 235.00 | 230.43 | 233.33 | 233.33 | 1.60% | 69,878,546 |
| Aug 12, 2025 | 228.01 | 230.80 | 227.07 | 229.65 | 229.65 | 1.09% | 55,672,301 |
| Aug 11, 2025 | 227.92 | 229.56 | 224.76 | 227.18 | 227.18 | -0.95% | 61,806,132 |
| Aug 8, 2025 | 220.83 | 231.00 | 219.25 | 229.35 | 229.09 | 4.24% | 113,854,000 |