Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
213.19
0.69 (0.32%)
At close: May 01, 2025, 3:59 PM
205.25
-3.72%
After-hours: May 01, 2025, 07:59 PM EDT
Apple Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 209.30 | 209.30 | 213.58 | 213.58 | 206.67 | 206.67 | 212.50 | 212.50 | n/a | 50,296,791 |
| Apr 29, 2025 | 208.69 | 208.69 | 212.24 | 212.24 | 208.37 | 208.37 | 211.21 | 211.21 | -0.61% | 36,827,633 |
| Apr 28, 2025 | 210.00 | 210.00 | 211.50 | 211.50 | 207.46 | 207.46 | 210.14 | 210.14 | -0.51% | 38,743,100 |
| Apr 25, 2025 | 206.37 | 206.37 | 209.75 | 209.75 | 206.20 | 206.20 | 209.28 | 209.28 | -0.41% | 38,222,300 |
| Apr 24, 2025 | 204.89 | 204.89 | 208.83 | 208.83 | 202.94 | 202.94 | 208.37 | 208.37 | -0.43% | 47,311,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.