Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
196.25
-2.95 (-1.48%)
At close: Jun 13, 2025, 3:59 PM
196.44
0.10%
After-hours: Jun 13, 2025, 05:59 PM EDT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 199.73 | 200.37 | 195.70 | 196.45 | 196.45 | n/a | 51,278,738 |
| Jun 12, 2025 | 199.08 | 199.68 | 197.36 | 199.20 | 199.20 | 1.40% | 43,904,635 |
| Jun 11, 2025 | 203.50 | 204.50 | 198.41 | 198.78 | 198.78 | -0.21% | 60,989,900 |
| Jun 10, 2025 | 200.60 | 204.35 | 200.57 | 202.67 | 202.67 | 1.96% | 54,672,608 |
| Jun 9, 2025 | 204.39 | 206.00 | 200.02 | 201.45 | 201.45 | -0.60% | 72,862,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.