Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
201.32
-0.77 (-0.38%)
At close: May 22, 2025, 3:59 PM
201.46
0.07%
Pre-market: May 23, 2025, 07:08 AM EDT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 200.71 | 202.75 | 199.70 | 201.36 | 201.36 | n/a | 46,536,248 |
| May 21, 2025 | 205.17 | 207.04 | 200.71 | 202.09 | 202.09 | 0.36% | 59,211,800 |
| May 20, 2025 | 207.67 | 208.47 | 205.03 | 206.86 | 206.86 | 2.36% | 42,496,635 |
| May 19, 2025 | 207.91 | 209.48 | 204.26 | 208.78 | 208.78 | 0.93% | 46,140,527 |
| May 16, 2025 | 212.36 | 212.57 | 209.77 | 211.26 | 211.26 | 1.19% | 54,737,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.