Apple Inc. (AAPL) Options Activity

AI Score

Buy

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Apple Inc. (AAPL)

AI Score

Buy

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

237.03

-2.34%

At close: Jan 10, 2025, 3:55 PM

237.00

-0.01%

After-hours Jan 10, 2025, 07:57 PM EST

Daily Stats

Call Volume	716.56K
Call Volume Ask Side	300.73K
Call Volume Bid Side	338.96K
Call Premium	284.92M
Net Call Premium	-39.56M
Call Open Interest	3.31M
IV Rank	58
Volatility	5.42
Total Open Interest	6.12M
Gex Ratio	0.88

Put Volume	676.01K
Put Volume Ask Side	317.17K
Put Volume Bid Side	296.15K
Put Premium	162.68M
Net Put Premium	-1.64M
Put Open Interest	2.81M
P/C Ratio	0.94
🐻/🐂 Prem
Open Interest Change	45.67K
IV 30d	0.27

No Options activity found

Historical AAPL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/10/2025	-1.32%	0.94	1,392,570	716,562	676,008	1.74		6.12M	+0.75%	-37.92M	447.60M
01/08/2025	+0.32%	0.93	657,444	341,270	316,174	0.82		6.07M	+1.03%	-2.02M	190.16M
01/07/2025	-0.32%	0.95	647,038	331,927	315,111	0.80		6.01M	+1.95%	-3.32M	237.53M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership