Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
213.55
1.11 (0.52%)
At close: Jul 03, 2025, 3:59 PM
213.55
0.00%
After-hours: Jul 03, 2025, 04:59 PM EDT
| Call Volume | 268.27K |
| Call Premium | 5.75M |
| Premium | 6.19M |
| Call Open Interest | 647.39K |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 684.88K |
| Net Premium | -787.24K |
| Put Volume | 1.58K |
| Put Premium | 449.64K |
| P/C Ratio | 0.01 |
| Put Open Interest | 37.48K |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -812.95K x -25.71K |
Last Updated: 07/03/2025 12:59 PM
Net Volume
286.29K
Net Call Prem
-812.95K
Net Put Prem
-25.71K
Historical AAPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.66% | 0.44 | 556,195 | 386,800 | 169,395 | 4.83M | +69,771 | +1.47% | 171.58M | 60.5M |
| 07/02/25 | +1.69% | 0.36 | 845,943 | 619,829 | 226,114 | 4.76M | +54,028 | +1.15% | 313.02M | 131.48M |
| 07/01/25 | +0.56% | 0.37 | 813,813 | 595,859 | 217,954 | 4.71M | +158,101 | +3.47% | 316.63M | 103.31M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.