Apple Inc. (AAPL)
238.04
-3.80 (-1.57%)
At close: Mar 03, 2025, 3:59 PM
240.33
0.96%
After-hours: Mar 03, 2025, 07:59 PM EST
| Call Volume | 431.41K |
| Call Premium | 7.89M |
| Premium | 12.94M |
| Call Open Interest | 911.51K |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 1.85M |
| Net Premium | 457.88K |
| Put Volume | 835.72K |
| Put Premium | 5.05M |
| P/C Ratio | 1.94 |
| Put Open Interest | 937.53K |
| IV Rank | 17.65 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 396.45K x -61.43K |
Last Updated: 03/03/2025 3:59 PM
Volume ●
-177.58K
Net Call Prem ●
396.45K
Net Put Prem ●
-61.43K
Historical AAPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +2.06% | 1 | 988,882 | 495,589 | 493,293 | 4.46M | +13,785 | +0.31% | 125.27M | 54.22M |
| 02/27/25 | -0.88% | 1 | 848,609 | 423,393 | 425,216 | 4.44M | +79,523 | +1.82% | 71.18M | 141.62M |
| 02/26/25 | -1.62% | 0.88 | 1,060,022 | 564,834 | 495,188 | 4.36M | +212,143 | +5.11% | 157.12M | 160.79M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.