Apple Inc.

NASDAQ: AAPL · Real-Time Price · USD
213.19
0.69 (0.32%)
At close: May 01, 2025, 3:59 PM
212.75
-0.20%
After-hours: May 01, 2025, 04:06 PM EDT
Call Volume 73.91K
Call Premium 6.86M
Premium 8.4M
Call Open Interest 254.37K
Implied Volatility (IV) 0.35
Total Open Interest 414.75K
Net Premium -1.92M
Put Volume 123.89K
Put Premium 1.54M
P/C Ratio 1.68
Put Open Interest 160.38K
IV Rank 44
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.89M x 29.96K
Last Updated: 05/01/2025 3:52 PM
Net Volume
-61.54K
Net Call Prem
-1.89M
Net Put Prem
29.96K

Historical AAPL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 +0.07% 0.84 383,884 208,615 175,269 4.43M -387,048 -8.03% 113.43M 67.29M
04/25/25 +1.41% 0.97 812,879 412,057 400,822 4.82M +96,186 +2.04% 95.9M 64.26M
04/24/25 +1.70% 0.83 665,637 364,127 301,510 4.72M +81,622 +1.76% 179.82M 106.95M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.