Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Apple Inc.

    NASDAQ: AAPL · Real-Time Price · USD
    238.99
    0.84 (0.35%)
    At close: Sep 17, 2025, 3:59 PM
    239.30
    0.13%
    Pre-market: Sep 18, 2025, 07:38 AM EDT

    AAPL Option Overview

    Overview for all option chains of AAPL. As of September 18, 2025, AAPL options have an IV of 33.95% and an IV rank of n/a. The volume is 668,346 contracts, which is 173.75% of average daily volume of 384,668 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.95%
    IV Rank
    < 0.01%
    Historical Volatility
    28.18%
    IV Low
    37.07% on Sep 23, 2024
    IV High
    98.33% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,748,461
    Put-Call Ratio
    0.69
    Put Open Interest
    2,356,014
    Call Open Interest
    3,392,447
    Open Interest Avg (30-day)
    5,061,046
    Today vs Open Interest Avg (30-day)
    113.58%

    Option Volume

    Today's Volume
    668,346
    Put-Call Ratio
    0.49
    Put Volume
    218,304
    Call Volume
    450,042
    Volume Avg (30-day)
    384,668
    Today vs Volume Avg (30-day)
    173.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 243,987 125,311 0.51 563,749 427,845 0.76 131.05% 220
    Sep 26, 2025 60,235 29,967 0.5 105,430 42,204 0.4 32.11% 230
    Oct 03, 2025 31,121 8,446 0.27 56,923 19,424 0.34 28.85% 230
    Oct 10, 2025 18,360 7,307 0.4 44,571 19,024 0.43 33.95% 230
    Oct 17, 2025 27,573 12,042 0.44 311,892 236,408 0.76 39.44% 215
    Oct 24, 2025 3,960 1,006 0.25 19,971 10,584 0.53 36.8% 230
    Oct 31, 2025 2,358 693 0.29 6,202 2,948 0.48 35.57% 225
    Nov 21, 2025 18,015 5,670 0.31 258,918 123,267 0.48 30.13% 220
    Dec 19, 2025 8,466 5,895 0.7 374,400 247,335 0.66 31.71% 200
    Jan 16, 2026 11,016 5,892 0.53 820,097 553,773 0.68 39.5% 200
    Feb 20, 2026 2,223 2,444 1.1 65,265 64,867 0.99 30.62% 225
    Mar 20, 2026 4,620 2,889 0.63 107,040 97,465 0.91 34.41% 210
    Apr 17, 2026 895 646 0.72 7,175 5,593 0.78 28.43% 225
    May 15, 2026 937 256 0.27 13,478 15,277 1.13 38.94% 210
    Jun 18, 2026 6,931 2,351 0.34 192,722 158,663 0.82 33.61% 200
    Aug 21, 2026 464 249 0.54 14,872 5,934 0.4 31.05% 230
    Sep 18, 2026 945 506 0.54 42,286 39,042 0.92 31.24% 210
    Dec 18, 2026 1,558 1,533 0.98 99,987 87,469 0.87 34.81% 200
    Jan 15, 2027 2,492 3,976 1.6 164,842 135,117 0.82 34.7% 200
    Jun 17, 2027 1,414 287 0.2 44,844 27,817 0.62 31.86% 200
    Dec 17, 2027 1,837 601 0.33 76,990 35,580 0.46 29.41% 200
    Jan 21, 2028 635 337 0.53 793 378 0.48 27.76% 220

    Add to Watchlist