Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
201.32
-0.77 (-0.38%)
At close: May 22, 2025, 3:59 PM
201.38
0.03%
Pre-market: May 23, 2025, 07:14 AM EDT
Last Updated: 05/22/2025 3:26 PM
Net Volume
48.06K
Net Call Prem
17.37K
Net Put Prem
-107.65K
Historical AAPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.32% | 0.79 | 980,120 | 548,438 | 431,682 | 4.96M | +132,845 | +2.75% | 120.63M | 783.81M |
| 05/21/25 | -1.50% | 0.75 | 1,061,901 | 607,420 | 454,481 | 4.82M | +62,544 | +1.31% | 132.74M | 257.44M |
| 05/20/25 | -0.39% | 0.51 | 588,405 | 390,854 | 197,551 | 4.76M | +131,477 | +2.84% | 91.56M | 152.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.