Apple Inc. (AAPL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Apple Inc.

    NASDAQ: AAPL · Real-Time Price · USD
    239.69
    -0.09 (-0.04%)
    At close: Sep 05, 2025, 3:59 PM
    239.16
    -0.22%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    AAPL Option Overview

    Overview for all option chains of AAPL. As of September 06, 2025, AAPL options have an IV of 40.15% and an IV rank of 5.03%. The volume is 529,129 contracts, which is 118.29% of average daily volume of 447,302 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.15%
    IV Rank
    5.03%
    Historical Volatility
    27.27%
    IV Low
    37.07% on Sep 23, 2024
    IV High
    98.33% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,339,019
    Put-Call Ratio
    0.7
    Put Open Interest
    2,204,097
    Call Open Interest
    3,134,922
    Open Interest Avg (30-day)
    4,911,680
    Today vs Open Interest Avg (30-day)
    108.7%

    Option Volume

    Today's Volume
    529,129
    Put-Call Ratio
    0.37
    Put Volume
    142,983
    Call Volume
    386,146
    Volume Avg (30-day)
    447,302
    Today vs Volume Avg (30-day)
    118.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 193,781 62,197 0.32 193,639 81,932 0.42 36.61% 230
    Sep 19, 2025 64,920 23,481 0.36 470,599 364,008 0.77 43.69% 215
    Sep 26, 2025 17,605 4,894 0.28 39,527 17,437 0.44 45.04% 225
    Oct 03, 2025 7,898 4,770 0.6 17,557 7,401 0.42 36.24% 225
    Oct 10, 2025 7,854 2,418 0.31 6,231 6,760 1.08 33.6% 230
    Oct 17, 2025 31,260 13,241 0.42 254,646 202,953 0.8 37.62% 220
    Oct 24, 2025 1,994 554 0.28 2,979 145 0.05 33.81% 235
    Nov 21, 2025 18,092 7,504 0.41 216,518 108,027 0.5 33.62% 220
    Dec 19, 2025 11,155 4,166 0.37 349,026 234,386 0.67 42.04% 200
    Jan 16, 2026 11,056 6,598 0.6 801,154 548,587 0.68 39.13% 200
    Feb 20, 2026 5,229 1,609 0.31 56,105 62,645 1.12 30.6% 225
    Mar 20, 2026 3,410 3,148 0.92 99,824 89,727 0.9 34.78% 210
    Apr 17, 2026 857 352 0.41 3,723 3,405 0.91 28.43% 230
    May 15, 2026 724 224 0.31 11,326 14,981 1.32 38.86% 220
    Jun 18, 2026 3,297 2,671 0.81 188,109 151,398 0.8 35.47% 200
    Aug 21, 2026 485 877 1.81 13,333 4,884 0.37 31.07% 230
    Sep 18, 2026 1,012 902 0.89 37,373 32,519 0.87 31.4% 210
    Dec 18, 2026 1,357 904 0.67 99,050 84,622 0.85 34.69% 200
    Jan 15, 2027 2,180 1,797 0.82 159,791 131,252 0.82 34.75% 200
    Jun 17, 2027 618 133 0.22 43,445 25,040 0.58 31.76% 200
    Dec 17, 2027 1,362 543 0.4 70,967 31,988 0.45 29.21% 200

    Add to Watchlist