Apple Inc.

NASDAQ: AAPL · Real-Time Price · USD
201.32
-0.77 (-0.38%)
At close: May 22, 2025, 3:59 PM
201.38
0.03%
Pre-market: May 23, 2025, 07:14 AM EDT
Call Volume 55.13K
Call Premium 940.33K
Premium 2.5M
Call Open Interest 62.55K
Implied Volatility (IV) 0.33
Total Open Interest 184.72K
Net Premium 125.02K
Put Volume 54.01K
Put Premium 1.56M
P/C Ratio 0.98
Put Open Interest 122.18K
IV Rank 33.33
🐻/🐂 Prem
(Net Call x Net Put) Prem 17.37K x -107.65K
Last Updated: 05/22/2025 3:26 PM
Net Volume
48.06K
Net Call Prem
17.37K
Net Put Prem
-107.65K

Historical AAPL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/22/25 +0.32% 0.79 980,120 548,438 431,682 4.96M +132,845 +2.75% 120.63M 783.81M
05/21/25 -1.50% 0.75 1,061,901 607,420 454,481 4.82M +62,544 +1.31% 132.74M 257.44M
05/20/25 -0.39% 0.51 588,405 390,854 197,551 4.76M +131,477 +2.84% 91.56M 152.09M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.