Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Apple Inc.

    NASDAQ: AAPL · Real-Time Price · USD
    232.81
    -0.52 (-0.22%)
    At close: Aug 14, 2025, 3:59 PM
    233.03
    0.09%
    Pre-market: Aug 15, 2025, 08:54 AM EDT

    AAPL Option Overview

    Overview for all option chains of AAPL. As of August 15, 2025, AAPL options have an IV of 41.96% and an IV rank of 10.12%. The volume is 1,153,775 contracts, which is 190.63% of average daily volume of 605,249 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.96%
    IV Rank
    10.12%
    Historical Volatility
    24.84%
    IV Low
    36% on Sep 23, 2024
    IV High
    94.95% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,980,351
    Put-Call Ratio
    0.73
    Put Open Interest
    2,514,567
    Call Open Interest
    3,465,784
    Open Interest Avg (30-day)
    4,611,436
    Today vs Open Interest Avg (30-day)
    129.69%

    Option Volume

    Today's Volume
    1,153,775
    Put-Call Ratio
    0.43
    Put Volume
    344,958
    Call Volume
    808,817
    Volume Avg (30-day)
    605,249
    Today vs Volume Avg (30-day)
    190.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 396,427 169,587 0.43 481,644 458,814 0.95 125.83% 220
    Aug 22, 2025 114,972 76,447 0.66 172,309 90,270 0.52 44.21% 220
    Aug 29, 2025 34,886 16,912 0.48 118,142 60,692 0.51 41.1% 220
    Sep 05, 2025 10,224 3,726 0.36 49,859 19,187 0.38 41.96% 215
    Sep 12, 2025 10,026 4,337 0.43 51,265 10,671 0.21 39.19% 215
    Sep 19, 2025 41,600 14,815 0.36 428,556 321,419 0.75 55.63% 210
    Sep 26, 2025 7,428 2,568 0.35 9,578 4,143 0.43 34.2% 220
    Oct 17, 2025 21,946 13,712 0.62 223,259 167,056 0.75 35.7% 210
    Nov 21, 2025 100,531 14,508 0.14 158,885 79,459 0.5 31.86% 215
    Dec 19, 2025 15,942 5,634 0.35 319,478 232,479 0.73 40.57% 200
    Jan 16, 2026 34,521 12,669 0.37 727,229 492,891 0.68 37.48% 200
    Feb 20, 2026 2,717 3,317 1.22 47,469 52,564 1.11 29.68% 220
    Mar 20, 2026 4,398 2,930 0.67 88,795 87,244 0.98 33.41% 210
    Apr 17, 2026 201 53 0.26 0 0 0 27.48% 130
    May 15, 2026 726 164 0.23 8,936 13,046 1.46 38.12% 210
    Jun 18, 2026 2,598 816 0.31 182,323 146,074 0.8 34.62% 200
    Aug 21, 2026 371 559 1.51 11,253 1,038 0.09 30.24% 220
    Sep 18, 2026 1,587 690 0.43 31,880 26,744 0.84 30.73% 205
    Dec 18, 2026 646 862 1.33 95,888 83,234 0.87 34.05% 200
    Jan 15, 2027 4,790 358 0.07 148,121 115,537 0.78 34.13% 210
    Jun 17, 2027 795 75 0.09 43,264 23,407 0.54 31.54% 200
    Dec 17, 2027 1,485 219 0.15 67,651 28,598 0.42 29.29% 195

    Add to Watchlist