Apple Inc. (AAPL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Apple Inc.

    NASDAQ: AAPL · Real-Time Price · USD
    245.27
    -8.77 (-3.45%)
    At close: Oct 10, 2025, 3:59 PM
    245.40
    0.05%
    After-hours: Oct 10, 2025, 07:59 PM EDT

    AAPL Option Overview

    Overview for all option chains of AAPL. As of October 12, 2025, AAPL options have an IV of 44.15% and an IV rank of 10.75%. The volume is 877,323 contracts, which is 260.71% of average daily volume of 336,509 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.15%
    IV Rank
    10.75%
    Historical Volatility
    26.97%
    IV Low
    37.17% on Sep 02, 2025
    IV High
    102.09% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,560,686
    Put-Call Ratio
    0.7
    Put Open Interest
    2,287,006
    Call Open Interest
    3,273,680
    Open Interest Avg (30-day)
    4,919,948
    Today vs Open Interest Avg (30-day)
    113.02%

    Option Volume

    Today's Volume
    877,323
    Put-Call Ratio
    0.6
    Put Volume
    327,509
    Call Volume
    549,814
    Volume Avg (30-day)
    336,509
    Today vs Volume Avg (30-day)
    260.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 249,452 166,929 0.67 423,880 321,551 0.76 58.02% 230
    Oct 24, 2025 84,327 37,385 0.44 96,133 39,433 0.41 42.27% 245
    Oct 31, 2025 31,317 16,464 0.53 64,725 21,999 0.34 46.03% 245
    Nov 07, 2025 11,298 3,597 0.32 29,683 9,710 0.33 41.84% 245
    Nov 14, 2025 8,268 1,657 0.2 7,167 2,361 0.33 39% 245
    Nov 21, 2025 43,304 30,057 0.69 320,418 207,965 0.65 38.1% 235
    Nov 28, 2025 2,624 360 0.14 2,579 73 0.03 40.91% 250
    Dec 19, 2025 30,882 22,407 0.73 444,736 285,938 0.64 48.5% 215
    Jan 16, 2026 41,981 25,137 0.6 905,016 581,017 0.64 44.81% 200
    Feb 20, 2026 5,019 4,262 0.85 106,532 79,710 0.75 31.73% 230
    Mar 20, 2026 16,260 4,398 0.27 132,708 138,747 1.05 38.05% 230
    Apr 17, 2026 2,505 2,011 0.8 16,139 18,110 1.12 30.23% 240
    May 15, 2026 1,507 522 0.35 22,022 22,208 1.01 44.29% 250
    Jun 18, 2026 6,879 4,327 0.63 205,313 169,768 0.83 40.56% 205
    Aug 21, 2026 558 244 0.44 19,873 8,326 0.42 33.88% 230
    Sep 18, 2026 1,898 2,419 1.27 60,587 56,319 0.93 35.15% 230
    Dec 18, 2026 2,528 1,515 0.6 103,797 92,447 0.89 39.93% 200
    Jan 15, 2027 4,127 2,253 0.55 179,406 157,742 0.88 39.45% 210
    Jun 17, 2027 1,581 359 0.23 46,650 29,702 0.64 36.21% 200
    Dec 17, 2027 1,365 752 0.55 76,509 38,037 0.5 32.01% 200
    Jan 21, 2028 2,134 454 0.21 9,807 5,843 0.6 32.67% 220

    Add to Watchlist