(AAPU)
20.44
-1.70 (-7.68%)
At close: Apr 16, 2025, 3:59 PM
20.58
0.70%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -38.80% | 6.4 | 5.9-6.4 | 550 | 48 | -3 | 229% | 30.48K |
| Call | 30D | 7.63% | 2.2 | 2.16-2.2 | 333 | 253 | +133 | 88% | 53.64K |
| Call | 1D | 92.61% | 0.4 | 0.3-0.4 | 160 | 155 | +0 | 49% | 5.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 7.63% | 2.2 | 2.16-2.2 | 333 | 253 | +133 | 88% | 53.64K |
| Put | 30D | 2.15% | 1.15 | 1.1-1.24 | 143 | 197 | +3 | 90% | 27.58K |
| Call | 1D | 92.61% | 0.4 | 0.3-0.4 | 160 | 155 | +0 | 49% | 5.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.