American Assets Trust Inc... (AAT)
20.02
-0.23 (-1.14%)
At close: Mar 28, 2025, 3:59 PM
20.05
0.16%
After-hours: Mar 28, 2025, 07:49 PM EDT
American Assets Trust Fail-to-Deliver
Total FTD Shares
43
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.0%
Negative Trend
FTD Chart
Over the past year, American Assets Trust Inc. has seen a monthly average of
837 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 26.51 | 154 | -98.45% |
| Jan 05, 2023 | 26.96 | 9.96K | +21091.49% |
| Jan 09, 2023 | 27.04 | 47 | -97.80% |
| Jan 11, 2023 | 26.63 | 2.13K | -3.66% |
| Jan 12, 2023 | 27.14 | 2.21K | +375.11% |
| Jan 13, 2023 | 27.72 | 466 | -54.31% |
| Jan 17, 2023 | 27.64 | 1.02K | +1445.45% |
| Jan 23, 2023 | 27.22 | 66 | -92.75% |
| Jan 26, 2023 | 27.09 | 910 | -71.23% |
| Jan 27, 2023 | 27.28 | 3.16K | +2450.81% |
| Jan 30, 2023 | 27.76 | 124 | +175.56% |
| Feb 02, 2023 | 28.97 | 45 | -94.86% |
| Feb 09, 2023 | 27.06 | 876 | +147.46% |
| Mar 10, 2023 | 21.38 | 354 | +35300.00% |
| Mar 14, 2023 | 19.54 | 1 | -99.90% |
| Mar 24, 2023 | 16.48 | 990 | +2993.75% |
| Mar 30, 2023 | 18.00 | 32 | -83.16% |
| Apr 03, 2023 | 18.59 | 190 | +146.75% |
| Apr 04, 2023 | 18.30 | 77 | -33.62% |
| Apr 06, 2023 | 18.45 | 116 | -57.20% |
| Apr 10, 2023 | 18.55 | 271 | -71.98% |
| Apr 14, 2023 | 17.72 | 967 | +260.82% |
| Apr 17, 2023 | 17.45 | 268 | -66.79% |
| Apr 18, 2023 | 18.25 | 807 | -31.26% |
| Apr 20, 2023 | 18.37 | 1.17K | +8285.71% |
| Apr 25, 2023 | 17.85 | 14 | -93.83% |
| Apr 26, 2023 | 17.39 | 227 | -8.47% |
| May 15, 2023 | 18.78 | 248 | +68.71% |
| May 17, 2023 | 18.32 | 147 | -91.93% |
| May 18, 2023 | 18.73 | 1.82K | -63.27% |
| May 19, 2023 | 18.84 | 4.96K | +72.74% |
| May 22, 2023 | 18.97 | 2.87K | +1287.44% |
| May 23, 2023 | 19.32 | 207 | -64.86% |
| May 24, 2023 | 19.59 | 589 | -4.85% |
| May 25, 2023 | 19.10 | 619 | +759.72% |
| May 26, 2023 | 18.85 | 72 | +350.00% |
| May 31, 2023 | 19.22 | 16 | -97.88% |
| Jun 02, 2023 | 18.82 | 753 | -4.32% |
| Jun 06, 2023 | 19.33 | 787 | +103.89% |
| Jun 09, 2023 | 19.78 | 386 | +76.26% |
| Jun 12, 2023 | 19.84 | 219 | +180.77% |
| Jun 13, 2023 | 19.69 | 78 | +4.00% |
| Jun 14, 2023 | 19.66 | 75 | -79.62% |
| Jun 16, 2023 | 19.78 | 368 | -23.97% |
| Jun 21, 2023 | 19.30 | 484 | +437.78% |
| Jun 27, 2023 | 18.79 | 90 | -95.62% |
| Jun 28, 2023 | 19.20 | 2.06K | +87.00% |
| Jul 06, 2023 | 19.52 | 1.1K | +52.14% |
| Jul 07, 2023 | 19.29 | 723 | -64.65% |
| Jul 11, 2023 | 19.96 | 2.04K | +16941.67% |
| Jul 12, 2023 | 20.54 | 12 | -91.84% |
| Jul 14, 2023 | 20.87 | 147 | +818.75% |
| Jul 18, 2023 | 20.85 | 16 | -93.98% |
| Jul 20, 2023 | 22.23 | 266 | -66.83% |
| Jul 25, 2023 | 22.41 | 802 | +67.08% |
| Jul 27, 2023 | 22.50 | 480 | +1.27% |
| Jul 28, 2023 | 22.20 | 474 | -60.03% |
| Jul 31, 2023 | 22.40 | 1.19K | +3606.25% |
| Aug 04, 2023 | 22.31 | 32 | -97.77% |
| Aug 07, 2023 | 22.50 | 1.44K | +93.67% |
| Aug 10, 2023 | 22.38 | 742 | +381.82% |
| Sep 01, 2023 | 21.41 | 154 | -24.51% |
| Sep 05, 2023 | 21.54 | 204 | +3300.00% |
| Sep 07, 2023 | 20.80 | 6 | -95.68% |
| Sep 11, 2023 | 20.48 | 139 | -51.74% |
| Sep 12, 2023 | 20.48 | 288 | -5.57% |
| Sep 13, 2023 | 20.59 | 305 | +22.00% |
| Sep 18, 2023 | 20.57 | 250 | -19.87% |
| Sep 19, 2023 | 20.40 | 312 | -48.09% |
| Sep 20, 2023 | 20.55 | 601 | +76.25% |
| Sep 21, 2023 | 20.32 | 341 | +2031.25% |
| Sep 25, 2023 | 19.00 | 16 | -65.96% |
| Sep 29, 2023 | 19.51 | 47 | -97.74% |
| Oct 02, 2023 | 19.45 | 2.08K | -58.36% |
| Oct 03, 2023 | 19.04 | 5K | +3834.65% |
| Oct 04, 2023 | 18.12 | 127 | -46.19% |
| Oct 18, 2023 | 19.05 | 236 | +594.12% |
| Oct 23, 2023 | 17.98 | 34 | -94.16% |
| Nov 02, 2023 | 17.97 | 582 | -65.25% |
| Nov 06, 2023 | 19.95 | 1.68K | +167400.00% |
| Nov 08, 2023 | 19.10 | 1 | -99.50% |
| Nov 09, 2023 | 18.98 | 199 | +1558.33% |
| Nov 15, 2023 | 19.98 | 12 | -87.10% |
| Nov 24, 2023 | 18.76 | 93 | +564.29% |
| Nov 30, 2023 | 19.80 | 14 | -99.68% |
| Dec 01, 2023 | 20.14 | 4.39K | +212.91% |
| Dec 04, 2023 | 21.10 | 1.4K | -57.48% |
| Dec 07, 2023 | 21.18 | 3.3K | +956.73% |
| Dec 08, 2023 | 21.48 | 312 | -28.77% |
| Dec 14, 2023 | 22.52 | 438 | +96.41% |
| Dec 15, 2023 | 23.47 | 223 | +201.35% |
| Dec 26, 2023 | 22.65 | 74 | -84.45% |
| Dec 28, 2023 | 22.87 | 476 | -66.00% |
| Jan 26, 2024 | 23.75 | 1.4K | +4900.00% |
| Feb 20, 2024 | 21.78 | 28 | -74.77% |
| Mar 08, 2024 | 20.97 | 111 | -84.45% |
| Mar 11, 2024 | 21.00 | 714 | +24.83% |
| Mar 26, 2024 | 21.34 | 572 | +495.83% |
| Apr 25, 2024 | 21.29 | 96 | +28.00% |
| May 02, 2024 | 21.45 | 75 | +97.37% |
| May 22, 2024 | 22.32 | 38 | -97.43% |
| Jun 06, 2024 | 21.83 | 1.48K | +11269.23% |
| Jun 07, 2024 | 21.66 | 13 | -62.86% |
| Jun 14, 2024 | 21.84 | 35 | +3400.00% |
| Jun 21, 2024 | 21.50 | 1 | -99.66% |
| Jun 24, 2024 | 21.53 | 291 | -81.81% |
| Jun 25, 2024 | 21.61 | 1.6K | +7.74% |
| Jun 26, 2024 | 21.39 | 1.49K | -25.19% |
| Jul 08, 2024 | 21.79 | 1.99K | +44.57% |
| Jul 09, 2024 | 21.98 | 1.37K | +280.33% |
| Jul 18, 2024 | 24.54 | 361 | +225.23% |
| Aug 05, 2024 | 25.73 | 111 | +552.94% |
| Aug 07, 2024 | 25.51 | 17 | -99.04% |
| Aug 12, 2024 | 25.13 | 1.78K | +2092.59% |
| Aug 23, 2024 | 26.05 | 81 | -60.49% |
| Aug 29, 2024 | 26.96 | 205 | -84.17% |
| Sep 03, 2024 | 27.25 | 1.29K | -57.57% |
| Sep 04, 2024 | 26.96 | 3.05K | +50766.67% |
| Sep 06, 2024 | 25.95 | 6 | -93.02% |
| Sep 09, 2024 | 26.02 | 86 | -94.90% |
| Sep 10, 2024 | 25.51 | 1.69K | +17.07% |
| Sep 11, 2024 | 26.06 | 1.44K | +1272.38% |
| Sep 17, 2024 | 26.86 | 105 | -93.90% |
| Sep 23, 2024 | 26.94 | 1.72K | +17100.00% |
| Oct 01, 2024 | 26.72 | 10 | -93.29% |
| Oct 09, 2024 | 26.24 | 149 | +496.00% |
| Oct 30, 2024 | 27.34 | 25 | +19.05% |
| Nov 08, 2024 | 27.96 | 21 | -99.78% |
| Nov 13, 2024 | 27.42 | 9.58K | +3124.92% |
| Dec 11, 2024 | 27.81 | 297 | +590.70% |
| Jan 24, 2025 | 24.13 | 43 | n/a |