AbbVie Inc. (ABBV)
NYSE: ABBV
· Real-Time Price · USD
193.51
1.17 (0.61%)
At close: Apr 29, 2025, 3:59 PM
193.82
0.16%
After-hours: Apr 29, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 18.86% | 0.24 | 0.18-0.44 | 5,969 | 8,479 | -20 | 27% | 178.06K |
| Call | 16D | 3.35% | 0.73 | 0.5-1.31 | 5,666 | 5,271 | -1,839 | 25% | 374.24K |
| Call | 16D | 18.86% | 0.05 | 0.05-0.11 | 5,238 | 8,084 | -40 | 36% | 32.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 13.69% | 0.07 | 0.07-0.15 | 5,133 | 10,218 | +3 | 32% | 81.74K |
| Call | 51D | 18.86% | 0.24 | 0.18-0.44 | 5,969 | 8,479 | -20 | 27% | 178.06K |
| Call | 51D | 8.52% | 1.17 | 0.9-1.97 | 5,144 | 8,185 | +6 | 26% | 941.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.