AbbVie Inc. (ABBV)
204.76
-1.51 (-0.73%)
At close: Apr 02, 2025, 11:53 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 7.44% | 0.88 | 0.45-1.19 | 7,427 | 10,216 | +6,930 | 22% | 858.14K |
| Call | 79D | 12.33% | 2.65 | 1.89-3.05 | 5,969 | 8,214 | +10 | 23% | 2.16M |
| Call | 44D | 12.33% | 1.35 | 0.9-1.62 | 5,238 | 8,332 | -5 | 24% | 1.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 7.44% | 3.4 | 2.42-3.9 | 5,133 | 10,798 | +79 | 24% | 3.65M |
| Call | 15D | 7.44% | 0.88 | 0.45-1.19 | 7,427 | 10,216 | +6,930 | 22% | 858.14K |
| Call | 44D | 2.56% | 7.35 | 4.9-8.1 | 5,025 | 9,302 | +116 | 25% | 6.82M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.