AbbVie Inc. (ABBV)
205.15
2.43 (1.20%)
At close: Mar 28, 2025, 3:59 PM
203.83
-0.64%
After-hours: Mar 28, 2025, 08:00 PM EDT
AbbVie Fail-to-Deliver
Total FTD Shares
257
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
39.7%
Positive Trend
FTD Chart
Over the past year, AbbVie Inc. has seen a monthly average of
11,634 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 163.69 | 100 | +20.48% |
| Jan 06, 2023 | 163.49 | 83 | -25.89% |
| Jan 10, 2023 | 161.66 | 112 | -97.94% |
| Jan 12, 2023 | 157.17 | 5.45K | -19.07% |
| Jan 18, 2023 | 152.83 | 6.73K | +215.26% |
| Jan 19, 2023 | 149.20 | 2.14K | -86.65% |
| Jan 24, 2023 | 148.55 | 16K | +5145.90% |
| Jan 26, 2023 | 147.79 | 305 | +15150.00% |
| Jan 31, 2023 | 145.65 | 2 | -99.99% |
| Feb 03, 2023 | 144.84 | 26.57K | +6491.81% |
| Feb 08, 2023 | 145.14 | 403 | -87.30% |
| Feb 10, 2023 | 148.70 | 3.17K | +591.50% |
| Feb 13, 2023 | 152.05 | 459 | -8.20% |
| Feb 14, 2023 | 153.73 | 500 | -19.22% |
| Feb 21, 2023 | 151.31 | 619 | -65.61% |
| Feb 22, 2023 | 152.00 | 1.8K | +64.08% |
| Feb 23, 2023 | 150.67 | 1.1K | -63.18% |
| Feb 24, 2023 | 152.07 | 2.98K | +2879.00% |
| Feb 28, 2023 | 154.28 | 100 | -29.08% |
| Mar 01, 2023 | 153.90 | 141 | -99.72% |
| Mar 02, 2023 | 155.27 | 50.39K | -42.66% |
| Mar 03, 2023 | 154.38 | 87.88K | +68.15% |
| Mar 06, 2023 | 156.06 | 52.26K | +10.33% |
| Mar 07, 2023 | 155.28 | 47.37K | +205852.17% |
| Mar 08, 2023 | 152.93 | 23 | +360.00% |
| Mar 10, 2023 | 147.35 | 5 | n/a |
| Mar 13, 2023 | 149.71 | 5 | -100.00% |
| Mar 16, 2023 | 154.06 | 109.06K | +34.54% |
| Mar 17, 2023 | 155.30 | 81.06K | +254.54% |
| Mar 20, 2023 | 154.22 | 22.86K | +384.30% |
| Mar 21, 2023 | 156.12 | 4.72K | -78.01% |
| Mar 22, 2023 | 156.77 | 21.46K | +75.68% |
| Mar 23, 2023 | 153.67 | 12.22K | +101716.67% |
| Mar 24, 2023 | 155.30 | 12 | +33.33% |
| Mar 27, 2023 | 158.02 | 9 | -99.37% |
| Mar 28, 2023 | 157.54 | 1.43K | -86.36% |
| Mar 29, 2023 | 158.25 | 10.51K | +3269.87% |
| Apr 04, 2023 | 160.42 | 312 | +15.56% |
| Apr 06, 2023 | 160.80 | 270 | -99.77% |
| Apr 10, 2023 | 161.55 | 118.48K | -60.93% |
| Apr 11, 2023 | 161.28 | 303.23K | +10107533.33% |
| Apr 13, 2023 | 162.36 | 3 | -99.98% |
| Apr 14, 2023 | 162.69 | 17.59K | +4048.82% |
| Apr 19, 2023 | 159.59 | 424 | -20.90% |
| Apr 20, 2023 | 161.21 | 536 | +410.48% |
| Apr 24, 2023 | 162.41 | 105 | +114.29% |
| Apr 25, 2023 | 164.08 | 49 | -99.15% |
| Apr 26, 2023 | 164.90 | 5.78K | +288850.00% |
| Apr 27, 2023 | 161.80 | 2 | -99.21% |
| Apr 28, 2023 | 148.87 | 254 | +27.00% |
| May 16, 2023 | 146.59 | 200 | -60.71% |
| May 17, 2023 | 143.29 | 509 | -82.60% |
| May 19, 2023 | 143.44 | 2.92K | +631.25% |
| May 23, 2023 | 144.90 | 400 | +32.01% |
| May 24, 2023 | 142.52 | 303 | -99.79% |
| May 25, 2023 | 141.15 | 146.37K | +1690.25% |
| May 26, 2023 | 138.62 | 8.18K | +377.57% |
| May 31, 2023 | 136.44 | 1.71K | +12128.57% |
| Jun 01, 2023 | 137.96 | 14 | -99.68% |
| Jun 02, 2023 | 133.44 | 4.34K | +434100.00% |
| Jun 05, 2023 | 136.87 | 1 | -99.59% |
| Jun 06, 2023 | 136.86 | 245 | +1125.00% |
| Jun 15, 2023 | 136.23 | 20 | -99.87% |
| Jun 16, 2023 | 135.89 | 15.47K | +283.99% |
| Jun 21, 2023 | 137.82 | 4.03K | +830.25% |
| Jul 05, 2023 | 135.01 | 433 | +646.55% |
| Jul 10, 2023 | 135.50 | 58 | +346.15% |
| Jul 12, 2023 | 135.57 | 13 | -97.83% |
| Jul 14, 2023 | 133.59 | 600 | +183.02% |
| Jul 18, 2023 | 134.83 | 212 | -77.11% |
| Jul 24, 2023 | 143.74 | 926 | +906.52% |
| Jul 25, 2023 | 143.18 | 92 | -74.30% |
| Jul 26, 2023 | 141.63 | 358 | -97.63% |
| Jul 27, 2023 | 141.90 | 15.1K | +20036.00% |
| Jul 28, 2023 | 148.85 | 75 | -97.76% |
| Jul 31, 2023 | 150.85 | 3.35K | -41.20% |
| Aug 01, 2023 | 149.58 | 5.7K | +25827.27% |
| Aug 02, 2023 | 148.54 | 22 | -99.90% |
| Aug 07, 2023 | 147.73 | 21.99K | +101.41% |
| Aug 08, 2023 | 150.33 | 10.92K | -17.72% |
| Aug 09, 2023 | 149.62 | 13.27K | +7398.31% |
| Aug 14, 2023 | 152.18 | 177 | -99.81% |
| Sep 06, 2023 | 146.10 | 93.9K | +768.28% |
| Sep 11, 2023 | 149.02 | 10.81K | +1081300.00% |
| Sep 13, 2023 | 149.27 | 1 | -99.75% |
| Sep 19, 2023 | 153.94 | 400 | +2400.00% |
| Sep 21, 2023 | 153.61 | 16 | -56.76% |
| Sep 25, 2023 | 152.74 | 37 | -92.60% |
| Sep 26, 2023 | 154.65 | 500 | -1.19% |
| Sep 27, 2023 | 153.91 | 506 | +146.83% |
| Sep 29, 2023 | 152.25 | 205 | -99.14% |
| Oct 03, 2023 | 148.25 | 23.86K | +795100.00% |
| Oct 06, 2023 | 147.45 | 3 | -100.00% |
| Oct 10, 2023 | 149.11 | 117.54K | +13744.52% |
| Oct 13, 2023 | 148.30 | 849 | +28200.00% |
| Oct 26, 2023 | 145.26 | 3 | -25.00% |
| Nov 03, 2023 | 143.26 | 4 | -92.00% |
| Nov 06, 2023 | 141.42 | 50 | n/a |
| Nov 07, 2023 | 141.20 | 50 | -97.73% |
| Nov 09, 2023 | 142.03 | 2.2K | +632.67% |
| Nov 10, 2023 | 138.04 | 300 | +614.29% |
| Nov 16, 2023 | 137.60 | 42 | -58.00% |
| Nov 21, 2023 | 138.31 | 100 | -95.37% |
| Dec 04, 2023 | 143.41 | 2.16K | +54.43% |
| Dec 07, 2023 | 146.38 | 1.4K | +516.74% |
| Dec 11, 2023 | 149.28 | 227 | -97.11% |
| Dec 12, 2023 | 151.24 | 7.87K | +8181.05% |
| Dec 14, 2023 | 154.30 | 95 | -52.50% |
| Dec 19, 2023 | 153.42 | 200 | -57.45% |
| Dec 20, 2023 | 153.60 | 470 | -83.45% |
| Dec 26, 2023 | 154.94 | 2.84K | -66.32% |
| Dec 27, 2023 | 154.62 | 8.43K | +4116.50% |
| Jan 03, 2024 | 159.82 | 200 | +506.06% |
| Jan 04, 2024 | 160.46 | 33 | -96.70% |
| Jan 09, 2024 | 161.43 | 1K | +3900.00% |
| Jan 10, 2024 | 162.31 | 25 | -99.63% |
| Jan 12, 2024 | 163.78 | 6.79K | +41.42% |
| Jan 16, 2024 | 162.40 | 4.8K | +2508.70% |
| Jan 23, 2024 | 165.39 | 184 | -57.21% |
| Feb 02, 2024 | 167.59 | 430 | +74.09% |
| Feb 05, 2024 | 168.67 | 247 | -97.52% |
| Feb 06, 2024 | 171.26 | 9.98K | +1049.54% |
| Feb 12, 2024 | 174.08 | 868 | +5005.88% |
| Feb 13, 2024 | 173.07 | 17 | n/a |
| Feb 15, 2024 | 174.42 | 17 | -99.90% |
| Feb 21, 2024 | 175.75 | 16.54K | +5469.70% |
| Mar 08, 2024 | 180.57 | 297 | -94.48% |
| Mar 14, 2024 | 179.86 | 5.38K | +1625.96% |
| Mar 18, 2024 | 177.88 | 312 | -90.51% |
| Mar 19, 2024 | 178.49 | 3.29K | +11231.03% |
| Mar 22, 2024 | 177.50 | 29 | -93.93% |
| Mar 26, 2024 | 178.53 | 478 | +582.86% |
| Apr 03, 2024 | 180.69 | 70 | -92.73% |
| Apr 04, 2024 | 177.33 | 963 | -68.96% |
| Apr 08, 2024 | 170.00 | 3.1K | +2442.62% |
| Apr 10, 2024 | 170.14 | 122 | -96.12% |
| Apr 12, 2024 | 167.52 | 3.15K | -20.95% |
| Apr 15, 2024 | 162.28 | 3.98K | +605.85% |
| Apr 19, 2024 | 164.66 | 564 | +10.37% |
| Apr 23, 2024 | 167.89 | 511 | +5577.78% |
| Apr 24, 2024 | 169.54 | 9 | -99.01% |
| May 02, 2024 | 161.72 | 908 | +764.76% |
| May 07, 2024 | 162.73 | 105 | +98.11% |
| May 08, 2024 | 162.55 | 53 | -89.09% |
| May 13, 2024 | 160.75 | 486 | -88.88% |
| May 16, 2024 | 163.79 | 4.37K | +10556.10% |
| May 17, 2024 | 164.35 | 41 | -85.46% |
| May 21, 2024 | 164.56 | 282 | -80.40% |
| May 28, 2024 | 157.06 | 1.44K | -84.93% |
| May 29, 2024 | 155.34 | 9.55K | +286.32% |
| May 30, 2024 | 154.79 | 2.47K | -21.53% |
| Jun 03, 2024 | 161.24 | 3.15K | +62880.00% |
| Jun 04, 2024 | 160.19 | 5 | -96.62% |
| Jun 05, 2024 | 162.14 | 148 | -98.31% |
| Jun 10, 2024 | 169.42 | 8.76K | +9848.86% |
| Jun 11, 2024 | 170.46 | 88 | -99.86% |
| Jun 12, 2024 | 167.70 | 64.39K | +23.55% |
| Jun 17, 2024 | 168.59 | 52.11K | +3633.02% |
| Jun 18, 2024 | 169.68 | 1.4K | +117.78% |
| Jun 20, 2024 | 171.36 | 641 | -41.73% |
| Jun 24, 2024 | 170.39 | 1.1K | -79.07% |
| Jun 27, 2024 | 171.15 | 5.25K | +3881.06% |
| Jun 28, 2024 | 168.99 | 132 | -99.69% |
| Jul 01, 2024 | 171.52 | 41.92K | +27480.92% |
| Jul 02, 2024 | 170.37 | 152 | +100.00% |
| Jul 03, 2024 | 165.96 | 76 | -99.06% |
| Jul 08, 2024 | 167.25 | 8.1K | -95.46% |
| Jul 09, 2024 | 166.52 | 178.32K | +3566400.00% |
| Jul 12, 2024 | 169.91 | 5 | -99.91% |
| Jul 16, 2024 | 168.03 | 5.35K | +3540.82% |
| Jul 18, 2024 | 175.27 | 147 | +425.00% |
| Jul 19, 2024 | 171.14 | 28 | -72.00% |
| Jul 22, 2024 | 172.32 | 100 | -86.07% |
| Jul 24, 2024 | 173.15 | 718 | -87.74% |
| Jul 26, 2024 | 182.17 | 5.86K | +8.57% |
| Jul 31, 2024 | 186.78 | 5.39K | -48.90% |
| Aug 01, 2024 | 185.32 | 10.56K | +15198.55% |
| Aug 02, 2024 | 189.71 | 69 | -98.74% |
| Aug 05, 2024 | 189.29 | 5.49K | +6513.25% |
| Aug 09, 2024 | 190.40 | 83 | -98.69% |
| Aug 12, 2024 | 189.93 | 6.34K | -85.07% |
| Aug 14, 2024 | 191.23 | 42.44K | +192804.55% |
| Aug 15, 2024 | 193.00 | 22 | -94.51% |
| Aug 19, 2024 | 193.90 | 401 | +1905.00% |
| Aug 21, 2024 | 196.15 | 20 | +1900.00% |
| Aug 28, 2024 | 195.92 | 1 | -99.12% |
| Aug 29, 2024 | 195.40 | 114 | -85.06% |
| Sep 10, 2024 | 196.42 | 763 | +9437.50% |
| Sep 16, 2024 | 194.21 | 8 | -96.58% |
| Sep 18, 2024 | 193.45 | 234 | -99.91% |
| Sep 23, 2024 | 193.47 | 256.4K | +732.87% |
| Sep 30, 2024 | 194.79 | 30.79K | +363.49% |
| Oct 01, 2024 | 197.48 | 6.64K | +22040.00% |
| Oct 02, 2024 | 196.96 | 30 | -95.86% |
| Oct 03, 2024 | 196.82 | 725 | -95.69% |
| Oct 15, 2024 | 195.65 | 16.83K | +21476.92% |
| Oct 17, 2024 | 190.46 | 78 | -98.92% |
| Oct 23, 2024 | 188.76 | 7.22K | +10514.71% |
| Oct 25, 2024 | 189.65 | 68 | +385.71% |
| Oct 29, 2024 | 189.68 | 14 | -99.97% |
| Nov 01, 2024 | 203.87 | 49.87K | +1123.85% |
| Nov 04, 2024 | 203.55 | 4.08K | -50.30% |
| Nov 05, 2024 | 200.47 | 8.2K | +204900.00% |
| Nov 06, 2024 | 201.68 | 4 | -98.24% |
| Nov 08, 2024 | 200.51 | 227 | -17.75% |
| Nov 20, 2024 | 166.57 | 276 | -72.91% |
| Nov 25, 2024 | 176.95 | 1.02K | +1822.64% |
| Nov 26, 2024 | 177.06 | 53 | -47.00% |
| Dec 02, 2024 | 182.93 | 100 | -99.81% |
| Dec 04, 2024 | 181.50 | 51.76K | +205.21% |
| Dec 06, 2024 | 176.17 | 16.96K | +73639.13% |
| Dec 16, 2024 | 173.37 | 23 | -89.78% |
| Dec 17, 2024 | 171.63 | 225 | +10.29% |
| Dec 18, 2024 | 175.38 | 204 | -79.60% |
| Dec 20, 2024 | 171.52 | 1K | -99.00% |
| Dec 23, 2024 | 175.58 | 99.53K | +9952400.00% |
| Dec 26, 2024 | 180.00 | 1 | -99.00% |
| Dec 30, 2024 | 178.01 | 100 | -98.67% |
| Dec 31, 2024 | 176.20 | 7.52K | -33.69% |
| Jan 03, 2025 | 179.44 | 11.35K | +11245.00% |
| Jan 06, 2025 | 181.22 | 100 | +63.93% |
| Jan 07, 2025 | 180.10 | 61 | -94.07% |
| Jan 15, 2025 | 175.55 | 1.03K | -63.62% |
| Jan 21, 2025 | 171.56 | 2.83K | +7537.84% |
| Jan 23, 2025 | 169.20 | 37 | -99.74% |
| Jan 24, 2025 | 170.67 | 13.97K | +352.40% |
| Jan 27, 2025 | 170.30 | 3.09K | +8477.78% |
| Jan 28, 2025 | 176.90 | 36 | +620.00% |
| Jan 29, 2025 | 174.81 | 5 | -98.05% |
| Jan 31, 2025 | 175.65 | 257 | n/a |