Ameris Bancorp (ABCB)
NASDAQ: ABCB
· Real-Time Price · USD
64.99
0.19 (0.29%)
At close: Jun 27, 2025, 3:59 PM
64.92
-0.11%
After-hours: Jun 27, 2025, 05:29 PM EDT
Ameris Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.19 | 65.20 | 64.45 | 64.92 | 64.92 | n/a | 353,521 |
| Jun 26, 2025 | 63.38 | 64.89 | 63.23 | 64.80 | 64.80 | -0.18% | 290,040 |
| Jun 25, 2025 | 63.27 | 63.50 | 62.79 | 63.15 | 63.15 | -2.55% | 296,000 |
| Jun 24, 2025 | 63.40 | 64.06 | 62.89 | 63.27 | 63.27 | 0.19% | 339,346 |
| Jun 23, 2025 | 60.58 | 62.54 | 60.54 | 62.50 | 62.50 | -1.22% | 479,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.