Ameris Bancorp (ABCB)
NASDAQ: ABCB
· Real-Time Price · USD
60.40
-0.28 (-0.46%)
At close: May 09, 2025, 3:59 PM
60.36
-0.07%
After-hours: May 09, 2025, 04:05 PM EDT
Ameris Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 60.68 | 60.77 | 59.90 | 60.36 | n/a | n/a | 136,021 |
| May 8, 2025 | 59.99 | 61.11 | 59.87 | 60.68 | n/a | 0.53% | 386,700 |
| May 7, 2025 | 60.24 | 60.47 | 59.23 | 59.43 | 59.43 | -2.06% | 297,200 |
| May 6, 2025 | 59.38 | 60.29 | 58.91 | 59.65 | 59.65 | 0.37% | 281,600 |
| May 5, 2025 | 59.65 | 61.13 | 59.65 | 60.16 | 60.16 | 0.85% | 289,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.