Ameris Bancorp (ABCB)
NASDAQ: ABCB
· Real-Time Price · USD
62.01
1.23 (2.02%)
At close: Jun 06, 2025, 3:59 PM
62.07
0.10%
After-hours: Jun 06, 2025, 05:33 PM EDT
Ameris Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.93 | 62.15 | 61.45 | 62.07 | 62.07 | n/a | 233,300 |
| Jun 5, 2025 | 60.71 | 61.21 | 60.38 | 60.78 | 60.78 | -2.08% | 221,803 |
| Jun 4, 2025 | 61.29 | 61.62 | 60.68 | 60.80 | 60.80 | 0.03% | 232,743 |
| Jun 3, 2025 | 60.72 | 61.86 | 60.40 | 61.51 | 61.51 | 1.17% | 301,307 |
| Jun 2, 2025 | 61.14 | 61.16 | 60.22 | 60.76 | 60.76 | -1.22% | 303,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.