Ameris Bancorp (ABCB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ameris Bancorp

    NASDAQ: ABCB · Real-Time Price · USD
    73.78
    0.60 (0.82%)
    At close: Oct 03, 2025, 3:59 PM
    73.79
    0.01%
    After-hours: Oct 03, 2025, 06:19 PM EDT

    ABCB Option Overview

    Overview for all option chains of ABCB. As of October 04, 2025, ABCB options have an IV of 109.8% and an IV rank of 172.96%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    109.8%
    IV Rank
    100%
    Historical Volatility
    19.46%
    IV Low
    34.54% on Aug 14, 2025
    IV High
    78.05% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    425
    Put-Call Ratio
    0.32
    Put Open Interest
    104
    Call Open Interest
    321
    Open Interest Avg (30-day)
    427
    Today vs Open Interest Avg (30-day)
    99.53%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all ABCB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 55 28 0.51 109.8% 55
    Nov 21, 2025 0 0 0 2 0 0 53.56% 40
    Jan 16, 2026 0 0 0 164 4 0.02 44.62% 65
    Apr 17, 2026 0 0 0 100 72 0.72 35.89% 65

    Add to Watchlist