Ameris Bancorp (ABCB)
NASDAQ: ABCB
· Real-Time Price · USD
71.33
-0.30 (-0.42%)
At close: Aug 14, 2025, 3:59 PM
71.28
-0.07%
Pre-market: Aug 15, 2025, 08:45 AM EDT
ABCB Option Overview
Overview for all option chains of ABCB. As of August 15, 2025, ABCB options have an IV of 146.95% and an IV rank of 159.1%. The volume is 75 contracts, which is 535.71% of average daily volume of 14 contracts. The volume put-call ratio is 36.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
146.95%IV Rank
159.1%Historical Volatility
29.11%IV Low
40.1% on Feb 28, 2025IV High
107.26% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
335Put-Call Ratio
0.1Put Open Interest
31Call Open Interest
304Open Interest Avg (30-day)
215Today vs Open Interest Avg (30-day)
155.81%Option Volume
Today's Volume
75Put-Call Ratio
36.5Put Volume
73Call Volume
2Volume Avg (30-day)
14Today vs Volume Avg (30-day)
535.71%Option Chain Statistics
This table provides a comprehensive overview of all ABCB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 26 | 1 | 0.04 | 146.95% | 55 |
| Sep 19, 2025 | 2 | 1 | 0.5 | 44 | 0 | 0 | 36.38% | 35 |
| Oct 17, 2025 | 0 | 0 | 0 | 80 | 28 | 0.35 | 26.85% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 154 | 2 | 0.01 | 26.16% | 45 |
| Apr 17, 2026 | 0 | 72 | 0 | 0 | 0 | 0 | 26% | 35 |