Ameris Bancorp (ABCB) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ameris Bancorp (ABCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.03

1.37 (2.19%)

At close: Jan 15, 2025, 10:21 AM

Daily Stats

Call Volume	0
Call Volume Ask Side	-
Call Volume Bid Side	-
Call Premium	0
Net Call Premium	-
Call Open Interest	267
IV Rank	21.06
Volatility	1.06
Total Open Interest	292
Gex Ratio	0.13

Put Volume	0
Put Volume Ask Side	-
Put Volume Bid Side	-
Put Premium	0
Net Put Premium	-
Put Open Interest	25
P/C Ratio	null
🐻/🐂 Prem
Open Interest Change	0
IV 30d	0.36

No Options activity found

Historical ABCB Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/07/2025	-1.76%	0.33	8	6	2	0.94		287	+1.06%	640	2.03K
01/03/2025	+1.19%	0	3	3	0	0.35		284	+2.53%	-175	625
12/31/2024	-0.41%	0.8	9	5	4	1.08		277	+0.73%	4.67K	7.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership