Ameris Bancorp (ABCB)
53.20
0.32 (0.61%)
At close: Apr 17, 2025, 3:59 PM
53.20
0.00%
After-hours: Apr 17, 2025, 04:09 PM EDT
Historical ABCB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 1 | 1 | 0 | 288 | n/a | -1.37% | 5 | 0 |
| 01/16/25 | -0.16% | 0 | 4 | 4 | 0 | 292 | n/a | +1.74% | 2.63K | 0 |
| 01/07/25 | -1.76% | 0.33 | 8 | 6 | 2 | 287 | n/a | +1.06% | 1.5K | 535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.