Ameris Bancorp (ABCB)
NASDAQ: ABCB
· Real-Time Price · USD
74.38
-0.25 (-0.33%)
At close: Sep 12, 2025, 3:59 PM
74.38
0.00%
After-hours: Sep 12, 2025, 06:12 PM EDT
ABCB Option Overview
Overview for all option chains of ABCB. As of September 13, 2025, ABCB options have an IV of 119.32% and an IV rank of 187.29%. The volume is 6 contracts, which is 54.55% of average daily volume of 11 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
119.32%IV Rank
187.29%Historical Volatility
25.38%IV Low
37.79% on Aug 14, 2025IV High
81.32% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
489Put-Call Ratio
0.27Put Open Interest
103Call Open Interest
386Open Interest Avg (30-day)
474Today vs Open Interest Avg (30-day)
103.16%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
6Call Volume
0Volume Avg (30-day)
11Today vs Volume Avg (30-day)
54.55%Option Chain Statistics
This table provides a comprehensive overview of all ABCB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 61 | 1 | 0.02 | 119.32% | 65 |
| Oct 17, 2025 | 0 | 4 | 0 | 62 | 28 | 0.45 | 62.88% | 55 |
| Jan 16, 2026 | 0 | 2 | 0 | 163 | 2 | 0.01 | 34.72% | 45 |
| Apr 17, 2026 | 0 | 0 | 0 | 100 | 72 | 0.72 | 32.75% | 65 |