AbCellera Biologics Inc. (ABCL)
2.23
-0.08 (-3.46%)
At close: Mar 31, 2025, 3:59 PM
2.25
0.94%
After-hours: Mar 31, 2025, 06:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -10.11% | 0.65 | 0.65-0.65 | 1,336 | 1,861 | +0 | 105% | 126.55K |
| Call | 109D | 79.78% | 0.17 | 0.17-0.17 | 592 | 2,035 | +0 | 88% | 20.35K |
| Call | 17D | 79.78% | 0.04 | 0.04-0.04 | 583 | 7,293 | +0 | 147% | 21.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 79.78% | 0.04 | 0.04-0.04 | 583 | 7,293 | +0 | 147% | 21.88K |
| Call | 109D | 214.61% | 0.08 | 0.08-0.08 | 477 | 2,606 | +0 | 119% | 13.03K |
| Call | 109D | 79.78% | 0.17 | 0.17-0.17 | 592 | 2,035 | +0 | 88% | 20.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.