Ambev S.A. (ABEV)
2.30
-0.06 (-2.54%)
At close: Mar 24, 2025, 3:59 PM
2.27
-1.30%
Pre-market: Mar 25, 2025, 04:31 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 8.70% | 0.05 | 0.05-0.15 | 3,358 | 4,134 | +43 | 29% | 33.07K |
| Put | 661D | 13.04% | 0.22 | 0.22-0.22 | 2,694 | 2,692 | +0 | 33% | 59.22K |
| Call | 661D | -13.04% | 0.45 | 0.45-0.5 | 1,760 | 2,786 | +0 | 29% | 130.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 297D | 13.04% | 0.1 | 0.1-0.1 | 270 | 20,295 | +1 | 33% | 243.54K |
| Call | 297D | 30.43% | 0.05 | 0.05-0.06 | 857 | 17,477 | +2 | 28% | 87.39K |
| Call | 297D | 8.70% | 0.17 | 0.15-0.19 | 654 | 6,307 | +1 | 31% | 107.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.