Ambev S.A. (ABEV)
2.40
0.07 (3.00%)
At close: Apr 17, 2025, 3:59 PM
2.37
-1.25%
Pre-market: Apr 21, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 16.67% | 0.05 | 0.05-0.05 | 5,962 | 6,046 | +0 | 61% | 18.14K |
| Call | 88D | 4.17% | 0.1 | 0.05-0.1 | 3,358 | 4,473 | +0 | 23% | 35.78K |
| Put | 634D | 16.67% | 0.31 | 0.31-0.31 | 2,694 | 2,639 | +0 | 48% | 87.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 270D | 16.67% | 0.2 | 0.2-0.2 | 270 | 20,174 | +0 | 35% | 201.74K |
| Call | 270D | 25.00% | 0.05 | 0.05-0.05 | 857 | 17,881 | +0 | 29% | 143.05K |
| Put | 25D | 16.67% | 0.05 | 0.05-0.05 | 5,962 | 6,046 | +0 | 61% | 18.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.