Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
238.99
2.68 (1.13%)
At close: Sep 26, 2025, 3:59 PM
239.00
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
Asbury Automotive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ABG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 110.00 | 0.9774 | 0.0005 | -0.115 | 0.0361 |
| 115.00 | 0.9762 | 0.0005 | -0.1147 | 0.0377 |
| 120.00 | 0.9749 | 0.0006 | -0.1143 | 0.0394 |
| 125.00 | 0.9736 | 0.0007 | -0.114 | 0.0412 |
| 130.00 | 0.9918 | 0.0003 | -0.0405 | 0.0150 |
| 135.00 | 0.9745 | 0.0007 | -0.0988 | 0.0400 |
| 140.00 | 0.9730 | 0.0008 | -0.0984 | 0.0419 |
| 145.00 | 0.9710 | 0.0009 | -0.0998 | 0.0445 |
| 150.00 | 0.9711 | 0.0010 | -0.094 | 0.0444 |
| 155.00 | 0.9693 | 0.0011 | -0.0935 | 0.0466 |
| 160.00 | 0.9668 | 0.0012 | -0.0947 | 0.0498 |
| 165.00 | 0.9568 | 0.0015 | -0.1135 | 0.0617 |
| 170.00 | 0.9534 | 0.0018 | -0.1139 | 0.0656 |
| 175.00 | 0.9774 | 0.0013 | -0.0581 | 0.0361 |
| 180.00 | 0.9483 | 0.0022 | -0.1084 | 0.0712 |
| 185.00 | 0.9407 | 0.0026 | -0.1139 | 0.0794 |
| 190.00 | 0.9437 | 0.0028 | -0.0996 | 0.0762 |
| 195.00 | 0.9362 | 0.0034 | -0.1021 | 0.0840 |
| 200.00 | 0.9239 | 0.0041 | -0.109 | 0.0962 |
| 210.00 | 0.8940 | 0.0060 | -0.1186 | 0.1231 |
| 220.00 | 0.7625 | 0.0182 | -0.1713 | 0.2667 |
| 230.00 | 0.4936 | 0.0284 | -0.2697 | 0.4298 |
| 240.00 | 0.1617 | 0.0346 | -0.319 | 0.5255 |
| 250.00 | -0.1761 | 0.0332 | -0.3203 | 0.5234 |
| 260.00 | -0.4759 | 0.0281 | -0.2562 | 0.4375 |
| 270.00 | -0.6498 | 0.0202 | -0.2143 | 0.3464 |
| 280.00 | -0.7333 | 0.0147 | -0.2007 | 0.2881 |
| 290.00 | -0.7808 | 0.0112 | -0.1963 | 0.2491 |
| 300.00 | -0.8004 | 0.0093 | -0.2077 | 0.2336 |
| 310.00 | -0.8213 | 0.0076 | -0.2105 | 0.2138 |
| 320.00 | -0.8355 | 0.0066 | -0.2149 | 0.2013 |
| 330.00 | -0.8363 | 0.0059 | -0.2384 | 0.1996 |
| 340.00 | -0.8505 | 0.0052 | -0.2334 | 0.1869 |
| 350.00 | -0.8478 | 0.0049 | -0.2588 | 0.1901 |
| 360.00 | -0.8536 | 0.0045 | -0.2659 | 0.1845 |
| 370.00 | -0.8584 | 0.0042 | -0.2727 | 0.1798 |
| 380.00 | -0.8582 | 0.0039 | -0.2905 | 0.1795 |
| 390.00 | -0.8664 | 0.0036 | -0.2853 | 0.1718 |
| 400.00 | -0.8697 | 0.0034 | -0.2911 | 0.1684 |
| 410.00 | -0.8706 | 0.0032 | -0.3027 | 0.1673 |
| 420.00 | -0.8784 | 0.0031 | -0.2929 | 0.1598 |
| 430.00 | -0.8777 | 0.0029 | -0.3073 | 0.1602 |
| 440.00 | -0.8818 | 0.0027 | -0.306 | 0.1561 |