Asbury Automotive Group I... (ABG)
241.67
7.91 (3.38%)
At close: Mar 24, 2025, 3:59 PM
240.46
-0.50%
After-hours: Mar 24, 2025, 08:00 PM EDT
Asbury Automotive Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Asbury Automotive Group Inc. has seen a monthly average of
643 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 189.37 | 116 | +54.67% |
| Jan 12, 2023 | 191.97 | 75 | -44.03% |
| Jan 13, 2023 | 193.54 | 134 | +9.84% |
| Jan 18, 2023 | 186.19 | 122 | -65.54% |
| Jan 23, 2023 | 189.96 | 354 | +470.97% |
| Jan 30, 2023 | 214.84 | 62 | -86.04% |
| Feb 02, 2023 | 231.64 | 444 | -6.53% |
| Feb 03, 2023 | 241.71 | 475 | +6.98% |
| Feb 06, 2023 | 243.13 | 444 | +16.84% |
| Feb 15, 2023 | 233.19 | 380 | +578.57% |
| Feb 17, 2023 | 233.51 | 56 | +5500.00% |
| Feb 22, 2023 | 223.29 | 1 | -99.68% |
| Feb 23, 2023 | 228.98 | 311 | +29.58% |
| Feb 24, 2023 | 229.39 | 240 | +140.00% |
| Mar 02, 2023 | 232.85 | 100 | +1328.57% |
| Mar 03, 2023 | 232.75 | 7 | -66.67% |
| Mar 07, 2023 | 235.44 | 21 | -97.46% |
| Mar 08, 2023 | 235.48 | 826 | -6.35% |
| Mar 13, 2023 | 225.24 | 882 | +131.50% |
| Mar 23, 2023 | 198.76 | 381 | +12600.00% |
| Mar 24, 2023 | 197.96 | 3 | -99.24% |
| Mar 27, 2023 | 198.36 | 394 | -47.40% |
| Mar 28, 2023 | 198.54 | 749 | +180.52% |
| Apr 05, 2023 | 203.46 | 267 | -96.55% |
| Apr 11, 2023 | 196.46 | 7.75K | +2075.56% |
| Apr 19, 2023 | 208.08 | 356 | -89.41% |
| Apr 21, 2023 | 204.88 | 3.36K | +5696.55% |
| Apr 24, 2023 | 203.93 | 58 | -96.23% |
| Apr 27, 2023 | 186.03 | 1.54K | +1690.70% |
| May 17, 2023 | 197.53 | 86 | -54.74% |
| May 22, 2023 | 204.23 | 190 | +97.92% |
| May 23, 2023 | 204.35 | 96 | +9500.00% |
| Jun 01, 2023 | 209.11 | 1 | -99.98% |
| Jun 02, 2023 | 204.89 | 6.22K | +1189.63% |
| Jun 05, 2023 | 218.49 | 482 | +265.15% |
| Jun 06, 2023 | 210.96 | 132 | +193.33% |
| Jun 08, 2023 | 230.10 | 45 | +4400.00% |
| Jun 15, 2023 | 221.84 | 1 | -91.67% |
| Jun 16, 2023 | 228.76 | 12 | -99.65% |
| Jun 20, 2023 | 221.79 | 3.39K | +12934.62% |
| Jun 21, 2023 | 224.47 | 26 | +116.67% |
| Jun 26, 2023 | 228.36 | 12 | -85.71% |
| Jun 29, 2023 | 240.99 | 84 | +600.00% |
| Jun 30, 2023 | 240.68 | 12 | -73.33% |
| Jul 05, 2023 | 239.09 | 45 | -37.50% |
| Jul 14, 2023 | 248.30 | 72 | -94.56% |
| Jul 18, 2023 | 244.23 | 1.32K | +45.65% |
| Jul 20, 2023 | 249.98 | 909 | -85.95% |
| Jul 27, 2023 | 221.91 | 6.47K | +239.92% |
| Aug 09, 2023 | 219.59 | 1.9K | +518.18% |
| Sep 05, 2023 | 233.48 | 308 | +7600.00% |
| Sep 06, 2023 | 227.47 | 4 | -98.94% |
| Sep 18, 2023 | 225.13 | 376 | +1292.59% |
| Sep 19, 2023 | 225.92 | 27 | +575.00% |
| Sep 21, 2023 | 226.55 | 4 | -99.48% |
| Sep 22, 2023 | 225.23 | 772 | +19200.00% |
| Sep 28, 2023 | 225.47 | 4 | -98.90% |
| Oct 02, 2023 | 230.07 | 363 | +5085.71% |
| Oct 04, 2023 | 214.07 | 7 | -99.74% |
| Oct 10, 2023 | 217.09 | 2.74K | +100.88% |
| Oct 11, 2023 | 221.52 | 1.36K | +409.33% |
| Oct 12, 2023 | 218.07 | 268 | -52.14% |
| Oct 13, 2023 | 212.69 | 560 | -6.20% |
| Oct 18, 2023 | 216.49 | 597 | -46.36% |
| Oct 20, 2023 | 207.05 | 1.11K | +154.69% |
| Oct 23, 2023 | 204.71 | 437 | -17.55% |
| Oct 27, 2023 | 189.04 | 530 | +657.14% |
| Nov 02, 2023 | 196.34 | 70 | -13.58% |
| Nov 09, 2023 | 201.47 | 81 | +326.32% |
| Nov 17, 2023 | 204.99 | 19 | +171.43% |
| Nov 22, 2023 | 205.70 | 7 | +16.67% |
| Nov 24, 2023 | 207.07 | 6 | -96.92% |
| Dec 12, 2023 | 216.50 | 195 | -95.01% |
| Dec 18, 2023 | 233.17 | 3.91K | +920.10% |
| Dec 19, 2023 | 223.06 | 383 | +22.76% |
| Dec 20, 2023 | 225.55 | 312 | +166.67% |
| Dec 21, 2023 | 221.79 | 117 | +800.00% |
| Dec 22, 2023 | 226.28 | 13 | -71.11% |
| Dec 26, 2023 | 224.18 | 45 | +15.38% |
| Dec 27, 2023 | 223.33 | 39 | +333.33% |
| Jan 05, 2024 | 207.00 | 9 | +350.00% |
| Jan 29, 2024 | 213.92 | 2 | -71.43% |
| Feb 01, 2024 | 209.06 | 7 | +600.00% |
| Feb 06, 2024 | 210.80 | 1 | -99.99% |
| Feb 09, 2024 | 206.79 | 6.69K | -23.36% |
| Feb 14, 2024 | 218.35 | 8.73K | +1733.82% |
| Feb 20, 2024 | 216.89 | 476 | +1730.77% |
| Feb 29, 2024 | 208.29 | 26 | +766.67% |
| Mar 05, 2024 | 205.50 | 3 | n/a |
| Mar 07, 2024 | 206.42 | 3 | n/a |
| Mar 14, 2024 | 210.43 | 3 | +50.00% |
| Mar 18, 2024 | 210.00 | 2 | n/a |
| Mar 19, 2024 | 208.27 | 2 | -99.29% |
| Mar 28, 2024 | 233.73 | 280 | -31.03% |
| Apr 01, 2024 | 235.78 | 406 | +2.27% |
| Apr 05, 2024 | 222.56 | 397 | +78.03% |
| Apr 08, 2024 | 224.06 | 223 | -87.46% |
| Apr 09, 2024 | 224.82 | 1.78K | +36.66% |
| Apr 10, 2024 | 229.98 | 1.3K | +68.09% |
| Apr 11, 2024 | 220.04 | 774 | -32.93% |
| Apr 12, 2024 | 220.38 | 1.15K | +28750.00% |
| Apr 19, 2024 | 211.49 | 4 | -73.33% |
| May 14, 2024 | 234.85 | 15 | -97.74% |
| May 16, 2024 | 239.73 | 665 | +143.59% |
| May 17, 2024 | 243.88 | 273 | +103.73% |
| May 20, 2024 | 241.13 | 134 | +44.09% |
| May 28, 2024 | 231.30 | 93 | -79.47% |
| Jun 04, 2024 | 242.73 | 453 | +72.24% |
| Jun 07, 2024 | 235.43 | 263 | +13050.00% |
| Jun 12, 2024 | 230.31 | 2 | n/a |
| Jun 13, 2024 | 234.54 | 2 | -91.30% |
| Jun 14, 2024 | 233.36 | 23 | -45.24% |
| Jun 18, 2024 | 235.75 | 42 | +1300.00% |
| Jul 02, 2024 | 228.24 | 3 | -99.13% |
| Jul 24, 2024 | 247.38 | 343 | +34200.00% |
| Jul 29, 2024 | 254.21 | 1 | -99.87% |
| Aug 02, 2024 | 263.43 | 784 | -35.58% |
| Sep 04, 2024 | 237.74 | 1.22K | +2112.73% |
| Sep 18, 2024 | 222.05 | 55 | -81.16% |
| Sep 27, 2024 | 238.21 | 292 | -27.54% |
| Oct 23, 2024 | 225.90 | 403 | +4377.78% |
| Oct 24, 2024 | 229.77 | 9 | +200.00% |
| Oct 28, 2024 | 222.87 | 3 | -98.04% |
| Nov 07, 2024 | 259.20 | 153 | -77.92% |
| Nov 08, 2024 | 259.88 | 693 | +184.02% |
| Nov 14, 2024 | 264.79 | 244 | +713.33% |
| Nov 15, 2024 | 261.62 | 30 | +25.00% |
| Dec 04, 2024 | 265.35 | 24 | -95.02% |
| Dec 05, 2024 | 265.37 | 482 | +166.30% |
| Jan 06, 2025 | 236.93 | 181 | +3520.00% |
| Jan 07, 2025 | 237.05 | 5 | -98.34% |
| Jan 15, 2025 | 248.59 | 302 | +906.67% |
| Jan 31, 2025 | 305.86 | 30 | n/a |