Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
238.99
2.68 (1.13%)
At close: Sep 26, 2025, 3:59 PM
239.00
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Asbury Automotive Group Inc. has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
178,488
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 234.1 | 7 | -94.44% |
| Jul 18, 2025 | 229.96 | 126 | +36.96% |
| Jun 11, 2025 | 243.07 | 92 | +84.00% |
| May 23, 2025 | 225.19 | 50 | -93.16% |
| Apr 28, 2025 | 224.45 | 731 | +3222.73% |
| Mar 03, 2025 | 259.56 | 22 | -98.32% |
| Feb 25, 2025 | 275.54 | 1,308 | +4260.00% |
| Jan 31, 2025 | 296.68 | 30 | -93.78% |
| Dec 05, 2024 | 259.16 | 482 | +1506.67% |
| Nov 15, 2024 | 258.18 | 30 | +900.00% |
| Oct 28, 2024 | 225.58 | 3 | -98.97% |
| Sep 27, 2024 | 244.35 | 292 | -62.76% |
| Aug 02, 2024 | 235.35 | 784 | +78300.00% |
| Jul 29, 2024 | 255.6 | 1 | -97.62% |
| Jun 18, 2024 | 233.12 | 42 | -54.84% |
| May 28, 2024 | 232.44 | 93 | +2225.00% |
| Apr 19, 2024 | 215.12 | 4 | -98.57% |
| Mar 28, 2024 | 235.78 | 280 | +976.92% |
| Feb 29, 2024 | 208.83 | 26 | +1200.00% |
| Jan 29, 2024 | 219.68 | 2 | -94.87% |
| Dec 27, 2023 | 223.99 | 39 | +550.00% |
| Nov 24, 2023 | 209.76 | 6 | -98.87% |
| Oct 27, 2023 | 186.56 | 530 | +13150.00% |
| Sep 28, 2023 | 229.19 | 4 | -99.79% |
| Aug 09, 2023 | 223.21 | 1,904 | -70.58% |
| Jul 27, 2023 | 221.17 | 6,472 | +53833.33% |
| Jun 30, 2023 | 240.42 | 12 | -87.50% |
| May 23, 2023 | 206.4 | 96 | -93.77% |
| Apr 27, 2023 | 193.19 | 1,540 | +105.61% |
| Mar 28, 2023 | 199.39 | 749 | +212.08% |
| Feb 24, 2023 | 221.24 | 240 | +287.10% |
| Jan 30, 2023 | 214.18 | 62 | n/a |