ABM Industries (ABM)
NYSE: ABM
· Real-Time Price · USD
52.66
0.38 (0.73%)
At close: May 30, 2025, 3:59 PM
52.65
0.00%
After-hours: May 30, 2025, 05:29 PM EDT
ABM Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 52.18 | 52.80 | 52.05 | 52.65 | 52.65 | n/a | 430,877 |
| May 29, 2025 | 52.27 | 52.50 | 51.80 | 52.28 | 52.28 | -0.70% | 284,000 |
| May 28, 2025 | 52.67 | 52.77 | 52.05 | 52.12 | 52.12 | -0.31% | 259,600 |
| May 27, 2025 | 51.48 | 52.77 | 51.28 | 52.70 | 52.70 | 1.11% | 312,100 |
| May 23, 2025 | 50.64 | 51.31 | 50.31 | 51.05 | 51.05 | -3.13% | 284,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.