ABM Industries (ABM)
NYSE: ABM
· Real-Time Price · USD
43.44
-0.57 (-1.30%)
At close: Jun 20, 2025, 3:59 PM
43.51
0.16%
After-hours: Jun 20, 2025, 05:29 PM EDT
ABM Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44.23 | 44.31 | 43.41 | 43.46 | 43.46 | n/a | 564,061 |
| Jun 18, 2025 | 44.30 | 44.65 | 43.99 | 44.01 | 44.01 | 1.27% | 428,450 |
| Jun 17, 2025 | 44.52 | 45.01 | 44.07 | 44.19 | 44.19 | 0.41% | 461,229 |
| Jun 16, 2025 | 45.25 | 45.33 | 44.64 | 44.86 | 44.86 | 1.52% | 528,726 |
| Jun 13, 2025 | 45.85 | 46.12 | 44.72 | 44.93 | 44.93 | 0.16% | 660,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.