ABM Industries (ABM)
NYSE: ABM
· Real-Time Price · USD
50.67
-0.10 (-0.20%)
At close: May 09, 2025, 3:59 PM
50.70
0.06%
After-hours: May 09, 2025, 05:38 PM EDT
ABM Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 50.24 | 51.20 | 49.99 | 50.77 | n/a | n/a | 266,719 |
| May 7, 2025 | 49.94 | 50.10 | 49.52 | 49.85 | 49.85 | -1.81% | 271,800 |
| May 6, 2025 | 49.10 | 50.11 | 49.08 | 49.79 | 49.79 | -0.12% | 264,324 |
| May 5, 2025 | 49.48 | 50.08 | 49.11 | 49.64 | 49.64 | -0.30% | 253,600 |
| May 2, 2025 | 49.58 | 49.98 | 49.37 | 49.69 | 49.69 | 0.10% | 245,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.