ABM Industries (ABM)
45.98
-0.10 (-0.22%)
At close: Apr 17, 2025, 3:59 PM
46.86
1.91%
After-hours: Apr 17, 2025, 05:59 PM EDT
ABM Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.04 | 46.04 | 46.48 | 46.48 | 45.78 | 45.78 | 45.98 | 45.98 | n/a | 487,236 |
| Apr 16, 2025 | 46.90 | 46.90 | 47.07 | 47.07 | 45.77 | 45.77 | 46.08 | 46.08 | 0.22% | 367,115 |
| Apr 15, 2025 | 46.99 | 46.99 | 47.50 | 47.50 | 46.78 | 46.78 | 47.03 | 47.03 | 2.06% | 553,300 |
| Apr 14, 2025 | 46.47 | 46.47 | 47.51 | 47.51 | 45.80 | 45.80 | 46.95 | 46.95 | -0.17% | 481,600 |
| Apr 11, 2025 | 44.43 | 44.43 | 46.19 | 46.19 | 44.11 | 44.11 | 46.11 | 46.11 | -1.79% | 774,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.