AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ABM Industries (ABM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.13

1.45 (2.81%)

At close: Jan 14, 2025, 3:59 PM

53.16

0.05%

After-hours Jan 14, 2025, 07:00 PM EST

ABM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	51.66	53.18	51.44	53.16	1.48	2.86%	404,469
Jan 13, 2025	50.01	51.75	50.01	51.68	1.26	2.50%	437,037
Jan 10, 2025	49.90	50.73	49.75	50.42	-0.55	-1.08%	310,849
Jan 8, 2025	49.96	51.03	49.77	50.97	0.83	1.66%	301,600
Jan 7, 2025	50.97	51.12	49.69	50.14	-0.57	-1.12%	335,300
Jan 6, 2025	51.76	52.10	50.44	50.71	-1.26	-2.42%	375,148
Jan 3, 2025	51.45	52.07	51.31	51.97	0.85	1.66%	487,406
Jan 2, 2025	51.33	51.46	50.72	51.12	-0.06	-0.12%	445,533
Dec 31, 2024	51.68	51.88	50.95	51.18	-0.20	-0.39%	412,137
Dec 30, 2024	50.85	51.66	50.56	51.38	0.34	0.67%	399,500
Dec 27, 2024	50.92	51.89	50.60	51.04	-0.32	-0.62%	386,900
Dec 26, 2024	50.48	51.53	50.43	51.36	0.51	1.00%	350,040
Dec 24, 2024	50.23	50.88	50.11	50.85	0.50	0.99%	167,600
Dec 23, 2024	50.28	51.00	50.01	50.35	0.01	0.02%	385,511
Dec 20, 2024	50.65	51.24	50.29	50.34	-0.80	-1.56%	1,305,827
Dec 19, 2024	51.18	52.49	50.71	51.14	0.82	1.63%	658,000
Dec 18, 2024	49.73	53.17	49.21	50.32	-4.59	-8.36%	1,020,300
Dec 17, 2024	56.32	56.55	54.67	54.91	-1.85	-3.26%	436,139
Dec 16, 2024	56.04	56.83	55.68	56.76	0.61	1.09%	270,609
Dec 13, 2024	56.24	56.54	55.77	56.15	-0.29	-0.51%	356,000
Dec 12, 2024	56.50	56.80	56.23	56.44	-0.29	-0.51%	330,706
Dec 11, 2024	57.08	57.33	56.60	56.73	-0.15	-0.26%	222,800
Dec 10, 2024	56.73	57.38	56.09	56.88	0.05	0.09%	259,700
Dec 9, 2024	57.68	57.75	56.81	56.83	-0.61	-1.06%	409,146
Dec 6, 2024	57.93	57.93	56.88	57.44	0.74	1.31%	253,612
Dec 5, 2024	56.94	57.10	56.20	56.70	-0.39	-0.68%	272,300
Dec 4, 2024	56.43	57.33	56.30	57.09	0.84	1.49%	230,048
Dec 3, 2024	57.73	57.76	56.03	56.25	-1.50	-2.60%	268,819
Dec 2, 2024	57.39	57.86	56.84	57.75	0.58	1.01%	311,900
Nov 29, 2024	57.37	57.37	56.79	57.17	0.18	0.32%	169,900
Nov 27, 2024	57.10	57.60	56.95	56.99	0.19	0.33%	240,500
Nov 26, 2024	56.98	57.38	56.60	56.80	-0.56	-0.98%	378,000
Nov 25, 2024	57.26	58.18	56.84	57.36	0.57	1.00%	294,934
Nov 22, 2024	56.77	57.63	56.38	56.79	0.41	0.73%	243,700
Nov 21, 2024	55.72	56.61	55.20	56.38	0.80	1.44%	217,400
Nov 20, 2024	55.46	55.65	54.91	55.58	0.22	0.40%	161,700
Nov 19, 2024	54.52	55.59	54.42	55.36	0.49	0.89%	240,300
Nov 18, 2024	55.17	55.51	54.80	54.87	-0.14	-0.25%	244,922
Nov 15, 2024	55.91	56.15	54.94	55.01	-0.57	-1.03%	223,538
Nov 14, 2024	56.82	56.90	55.46	55.58	-1.34	-2.35%	178,100
Nov 13, 2024	57.75	58.22	56.64	56.92	-0.47	-0.82%	256,208
Nov 12, 2024	58.50	59.15	57.28	57.39	-1.22	-2.08%	557,403
Nov 11, 2024	57.96	58.90	57.96	58.61	0.88	1.52%	366,617
Nov 8, 2024	57.20	58.21	57.19	57.73	0.77	1.35%	338,900
Nov 7, 2024	56.96	57.53	56.61	56.96	-0.23	-0.40%	381,512
Nov 6, 2024	56.68	57.48	56.06	57.19	2.69	4.94%	514,424
Nov 5, 2024	53.92	54.62	53.60	54.50	0.32	0.59%	373,022
Nov 4, 2024	52.93	54.25	52.93	54.18	1.09	2.05%	213,700
Nov 1, 2024	53.15	53.54	52.85	53.09	0.03	0.06%	253,047
Oct 31, 2024	53.62	53.84	52.97	53.06	-0.62	-1.15%	540,100