Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
123.81
-1.56 (-1.24%)
At close: Sep 05, 2025, 3:59 PM
123.78
-0.02%
After-hours: Sep 05, 2025, 07:54 PM EDT
Airbnb Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Airbnb Inc. has
100
shares failed to deliver, representing 0.00%
of the average daily volume of
4,628,458
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 142.16 | 100 | -91.70% |
| Jun 30, 2025 | 132.34 | 1,205 | +3916.67% |
| May 29, 2025 | 128.36 | 30 | -98.50% |
| Apr 29, 2025 | 125.49 | 2,004 | +200300.00% |
| Mar 26, 2025 | 128.64 | 1 | -99.70% |
| Feb 24, 2025 | 144.82 | 334 | +167.20% |
| Jan 31, 2025 | 131.17 | 125 | -96.42% |
| Dec 31, 2024 | 131.41 | 3,489 | +719.01% |
| Nov 27, 2024 | 138.28 | 426 | +914.29% |
| Oct 31, 2024 | 134.79 | 42 | -73.91% |
| Sep 30, 2024 | 126.81 | 161 | +87.21% |
| Aug 30, 2024 | 117.31 | 86 | +405.88% |
| Jul 26, 2024 | 140.1 | 17 | -97.97% |
| Jun 28, 2024 | 151.63 | 838 | +284.40% |
| May 31, 2024 | 144.93 | 218 | -72.75% |
| Apr 30, 2024 | 158.57 | 800 | +59.36% |
| Mar 28, 2024 | 164.96 | 502 | -96.16% |
| Feb 29, 2024 | 157.47 | 13,075 | -87.13% |
| Jan 30, 2024 | 149.44 | 101,631 | +781676.92% |
| Dec 29, 2023 | 136.14 | 13 | -99.90% |
| Nov 29, 2023 | 126.48 | 12,918 | +112.92% |
| Oct 30, 2023 | 116.95 | 6,067 | -92.81% |
| Sep 29, 2023 | 137.21 | 84,378 | +42089.00% |
| Aug 08, 2023 | 139.55 | 200 | +185.71% |
| Jul 31, 2023 | 152.19 | 70 | -94.49% |
| Jun 30, 2023 | 128.16 | 1,271 | -8.76% |
| May 31, 2023 | 109.77 | 1,393 | -38.90% |
| Apr 24, 2023 | 116.12 | 2,280 | +1040.00% |
| Mar 29, 2023 | 118.8 | 200 | -22.18% |
| Feb 28, 2023 | 123.28 | 257 | -93.40% |
| Jan 31, 2023 | 111.11 | 3,895 | n/a |