Airbnb Inc. (ABNB)
129.87
1.07 (0.83%)
At close: Mar 24, 2025, 3:59 PM
129.77
-0.08%
Pre-market: Mar 25, 2025, 07:49 AM EDT
Airbnb Fail-to-Deliver
Total FTD Shares
125
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Airbnb Inc. has seen a monthly average of
15,230 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 85.50 | 4.89K | +1878.54% |
| Jan 04, 2023 | 84.90 | 247 | +414.58% |
| Jan 05, 2023 | 88.72 | 48 | -99.86% |
| Jan 06, 2023 | 87.71 | 33.18K | +91.22% |
| Jan 09, 2023 | 88.52 | 17.35K | +43.40% |
| Jan 10, 2023 | 89.24 | 12.1K | -2.25% |
| Jan 11, 2023 | 88.54 | 12.38K | +4536.33% |
| Jan 13, 2023 | 98.49 | 267 | -5.65% |
| Jan 17, 2023 | 100.37 | 283 | -93.38% |
| Jan 18, 2023 | 101.27 | 4.28K | +1.91% |
| Jan 19, 2023 | 101.11 | 4.2K | +589.00% |
| Jan 20, 2023 | 99.10 | 609 | -85.54% |
| Jan 23, 2023 | 101.28 | 4.21K | -94.66% |
| Jan 24, 2023 | 105.22 | 78.92K | +1185.34% |
| Jan 25, 2023 | 104.13 | 6.14K | +24460.00% |
| Jan 26, 2023 | 104.44 | 25 | -91.01% |
| Jan 27, 2023 | 109.42 | 278 | -96.46% |
| Jan 30, 2023 | 115.94 | 7.84K | +101.39% |
| Jan 31, 2023 | 109.48 | 3.9K | +68.54% |
| Feb 02, 2023 | 113.99 | 2.31K | +3154.93% |
| Feb 03, 2023 | 118.52 | 71 | -97.03% |
| Feb 06, 2023 | 118.70 | 2.39K | -37.16% |
| Feb 07, 2023 | 118.35 | 3.8K | -26.04% |
| Feb 13, 2023 | 108.87 | 5.14K | +295.54% |
| Feb 14, 2023 | 116.42 | 1.3K | +1080.91% |
| Feb 15, 2023 | 120.87 | 110 | -97.51% |
| Feb 17, 2023 | 139.42 | 4.42K | +12.79% |
| Feb 21, 2023 | 131.60 | 3.92K | -65.75% |
| Feb 22, 2023 | 128.78 | 11.44K | +2751.62% |
| Feb 24, 2023 | 125.52 | 401 | +56.03% |
| Feb 28, 2023 | 123.53 | 257 | +140.19% |
| Mar 01, 2023 | 123.28 | 107 | -99.27% |
| Mar 03, 2023 | 122.38 | 14.62K | +633.77% |
| Mar 07, 2023 | 126.33 | 1.99K | +97.13% |
| Mar 08, 2023 | 126.94 | 1.01K | +20.21% |
| Mar 09, 2023 | 125.00 | 841 | +10412.50% |
| Mar 10, 2023 | 119.84 | 8 | -77.14% |
| Mar 13, 2023 | 118.30 | 35 | -43.55% |
| Mar 15, 2023 | 116.36 | 62 | -65.17% |
| Mar 20, 2023 | 118.15 | 178 | -94.95% |
| Mar 21, 2023 | 118.40 | 3.53K | +18457.89% |
| Mar 22, 2023 | 123.69 | 19 | -97.57% |
| Mar 23, 2023 | 121.17 | 781 | +941.33% |
| Mar 24, 2023 | 120.30 | 75 | -89.11% |
| Mar 28, 2023 | 117.91 | 689 | +244.50% |
| Mar 29, 2023 | 116.61 | 200 | -97.25% |
| Apr 03, 2023 | 124.40 | 7.26K | +505.33% |
| Apr 04, 2023 | 121.46 | 1.2K | +224.32% |
| Apr 05, 2023 | 118.46 | 370 | +825.00% |
| Apr 10, 2023 | 109.69 | 40 | -99.97% |
| Apr 12, 2023 | 114.25 | 126.55K | +89651.77% |
| Apr 14, 2023 | 113.95 | 141 | -91.97% |
| Apr 17, 2023 | 114.65 | 1.75K | -74.19% |
| Apr 18, 2023 | 116.17 | 6.8K | +144.99% |
| Apr 19, 2023 | 119.19 | 2.78K | -88.10% |
| Apr 20, 2023 | 120.10 | 23.34K | +923.46% |
| Apr 24, 2023 | 115.50 | 2.28K | +331.00% |
| May 15, 2023 | 105.28 | 529 | +2016.00% |
| May 16, 2023 | 105.78 | 25 | -98.30% |
| May 22, 2023 | 107.38 | 1.47K | -93.37% |
| May 23, 2023 | 109.93 | 22.23K | +1495.69% |
| May 31, 2023 | 107.19 | 1.39K | +1189.81% |
| Jun 01, 2023 | 109.77 | 108 | -99.63% |
| Jun 02, 2023 | 112.16 | 29K | +550.89% |
| Jun 06, 2023 | 115.69 | 4.46K | +280.77% |
| Jun 07, 2023 | 117.30 | 1.17K | -13.53% |
| Jun 09, 2023 | 115.50 | 1.35K | -8.83% |
| Jun 12, 2023 | 117.86 | 1.48K | -93.79% |
| Jun 13, 2023 | 124.59 | 23.88K | +2241.27% |
| Jun 15, 2023 | 125.14 | 1.02K | -26.14% |
| Jun 16, 2023 | 127.85 | 1.38K | +4215.63% |
| Jun 20, 2023 | 128.68 | 32 | -99.82% |
| Jun 21, 2023 | 126.45 | 17.31K | -65.76% |
| Jun 22, 2023 | 127.46 | 50.54K | -3.61% |
| Jun 23, 2023 | 127.96 | 52.43K | +111.31% |
| Jun 27, 2023 | 123.13 | 24.81K | +453.49% |
| Jun 28, 2023 | 127.89 | 4.48K | +264.77% |
| Jun 29, 2023 | 127.63 | 1.23K | -3.30% |
| Jun 30, 2023 | 125.10 | 1.27K | -53.25% |
| Jul 03, 2023 | 128.16 | 2.72K | -77.30% |
| Jul 05, 2023 | 132.35 | 11.98K | +22.23% |
| Jul 07, 2023 | 128.16 | 9.8K | +3166.67% |
| Jul 11, 2023 | 131.71 | 300 | -17.13% |
| Jul 12, 2023 | 137.54 | 362 | -91.02% |
| Jul 13, 2023 | 137.02 | 4.03K | +362.92% |
| Jul 14, 2023 | 140.09 | 871 | -56.21% |
| Jul 18, 2023 | 145.36 | 1.99K | -69.20% |
| Jul 24, 2023 | 148.77 | 6.46K | +239.00% |
| Jul 25, 2023 | 147.62 | 1.91K | +75.58% |
| Jul 26, 2023 | 148.65 | 1.08K | +496.15% |
| Jul 27, 2023 | 150.17 | 182 | -87.49% |
| Jul 28, 2023 | 148.50 | 1.46K | +1978.57% |
| Jul 31, 2023 | 153.33 | 70 | -98.24% |
| Aug 01, 2023 | 152.19 | 3.99K | -51.12% |
| Aug 02, 2023 | 148.91 | 8.15K | -4.62% |
| Aug 07, 2023 | 140.17 | 8.55K | +4174.50% |
| Aug 08, 2023 | 143.20 | 200 | -99.02% |
| Sep 01, 2023 | 131.55 | 20.45K | +130.14% |
| Sep 05, 2023 | 132.69 | 8.88K | -59.40% |
| Sep 06, 2023 | 142.29 | 21.88K | -30.84% |
| Sep 07, 2023 | 141.77 | 31.64K | +99.50% |
| Sep 08, 2023 | 143.27 | 15.86K | -19.48% |
| Sep 11, 2023 | 145.82 | 19.7K | -4.13% |
| Sep 12, 2023 | 147.33 | 20.55K | -33.36% |
| Sep 13, 2023 | 147.50 | 30.83K | +2280.77% |
| Sep 14, 2023 | 144.72 | 1.29K | -93.63% |
| Sep 15, 2023 | 144.12 | 20.34K | +166.98% |
| Sep 19, 2023 | 142.55 | 7.62K | +6889.91% |
| Sep 20, 2023 | 141.85 | 109 | +354.17% |
| Sep 26, 2023 | 134.14 | 24 | -99.97% |
| Sep 27, 2023 | 132.28 | 78.52K | +42805.46% |
| Sep 28, 2023 | 134.03 | 183 | -99.78% |
| Sep 29, 2023 | 136.47 | 84.38K | -29.03% |
| Oct 02, 2023 | 137.21 | 118.9K | +104.96% |
| Oct 03, 2023 | 136.56 | 58.01K | +37087.18% |
| Oct 10, 2023 | 127.77 | 156 | -70.00% |
| Oct 11, 2023 | 131.59 | 520 | -98.10% |
| Oct 12, 2023 | 130.00 | 27.43K | +7.58% |
| Oct 17, 2023 | 125.19 | 25.49K | -37.49% |
| Oct 18, 2023 | 125.71 | 40.78K | +10304.34% |
| Oct 23, 2023 | 116.49 | 392 | -99.50% |
| Oct 24, 2023 | 120.39 | 78.05K | +1186.40% |
| Oct 30, 2023 | 114.09 | 6.07K | -29.85% |
| Nov 03, 2023 | 115.50 | 8.65K | +43145.00% |
| Nov 06, 2023 | 122.64 | 20 | -96.00% |
| Nov 07, 2023 | 118.17 | 500 | +1.63% |
| Nov 09, 2023 | 117.66 | 492 | -99.02% |
| Nov 10, 2023 | 115.52 | 50.12K | +193.66% |
| Nov 13, 2023 | 118.15 | 17.07K | -0.12% |
| Nov 14, 2023 | 119.15 | 17.09K | +12.49% |
| Nov 15, 2023 | 126.68 | 15.19K | -41.30% |
| Nov 16, 2023 | 128.35 | 25.88K | +42.53% |
| Nov 17, 2023 | 126.28 | 18.16K | -91.81% |
| Nov 20, 2023 | 127.15 | 221.77K | +810.06% |
| Nov 21, 2023 | 129.70 | 24.37K | +79.05% |
| Nov 22, 2023 | 126.82 | 13.61K | -5.53% |
| Nov 24, 2023 | 129.04 | 14.41K | -91.33% |
| Nov 27, 2023 | 128.37 | 166.11K | +51486.02% |
| Nov 28, 2023 | 129.00 | 322 | -97.51% |
| Nov 29, 2023 | 127.56 | 12.92K | +5692.83% |
| Dec 04, 2023 | 135.02 | 223 | -94.28% |
| Dec 05, 2023 | 133.70 | 3.9K | +1485.37% |
| Dec 06, 2023 | 133.71 | 246 | -97.69% |
| Dec 08, 2023 | 139.84 | 10.64K | +229.43% |
| Dec 12, 2023 | 142.91 | 3.23K | +688.05% |
| Dec 13, 2023 | 140.55 | 410 | -92.30% |
| Dec 14, 2023 | 144.51 | 5.33K | -78.20% |
| Dec 15, 2023 | 147.26 | 24.44K | -85.07% |
| Dec 19, 2023 | 147.50 | 163.69K | +17615.69% |
| Dec 20, 2023 | 146.91 | 924 | +747.71% |
| Dec 22, 2023 | 142.09 | 109 | +98.18% |
| Dec 26, 2023 | 140.80 | 55 | -95.69% |
| Dec 27, 2023 | 138.72 | 1.28K | +6615.79% |
| Dec 28, 2023 | 136.55 | 19 | +46.15% |
| Dec 29, 2023 | 137.00 | 13 | +550.00% |
| Jan 04, 2024 | 133.42 | 2 | -99.52% |
| Jan 05, 2024 | 133.72 | 415 | -99.60% |
| Jan 08, 2024 | 135.98 | 104.39K | +28.64% |
| Jan 09, 2024 | 140.08 | 81.15K | -7.87% |
| Jan 11, 2024 | 139.76 | 88.08K | +551.74% |
| Jan 16, 2024 | 137.14 | 13.52K | +8733.33% |
| Jan 17, 2024 | 135.02 | 153 | -94.26% |
| Jan 19, 2024 | 137.04 | 2.67K | -81.33% |
| Jan 22, 2024 | 139.93 | 14.28K | +1939.57% |
| Jan 23, 2024 | 142.01 | 700 | +357.52% |
| Jan 26, 2024 | 142.11 | 153 | -99.85% |
| Jan 30, 2024 | 152.70 | 101.63K | +4999.40% |
| Feb 02, 2024 | 146.49 | 1.99K | +1185.81% |
| Feb 06, 2024 | 144.78 | 155 | -95.26% |
| Feb 08, 2024 | 147.55 | 3.27K | -76.04% |
| Feb 09, 2024 | 150.54 | 13.66K | +84.63% |
| Feb 12, 2024 | 147.60 | 7.4K | +214.14% |
| Feb 13, 2024 | 153.80 | 2.35K | +28.55% |
| Feb 14, 2024 | 150.82 | 1.83K | +97.63% |
| Feb 15, 2024 | 148.20 | 927 | -66.22% |
| Feb 16, 2024 | 157.69 | 2.74K | -98.62% |
| Feb 20, 2024 | 152.51 | 199.44K | +10212.20% |
| Feb 21, 2024 | 148.15 | 1.93K | +1410.94% |
| Feb 22, 2024 | 149.24 | 128 | n/a |
| Feb 23, 2024 | 155.26 | 128 | +1500.00% |
| Feb 26, 2024 | 152.66 | 8 | -98.66% |
| Feb 27, 2024 | 149.27 | 597 | -95.43% |
| Feb 29, 2024 | 153.43 | 13.07K | -56.71% |
| Mar 01, 2024 | 157.47 | 30.2K | +92.09% |
| Mar 04, 2024 | 159.72 | 15.72K | -42.83% |
| Mar 05, 2024 | 158.09 | 27.5K | +4400.98% |
| Mar 06, 2024 | 159.33 | 611 | -86.60% |
| Mar 07, 2024 | 163.87 | 4.56K | +415.72% |
| Mar 08, 2024 | 163.54 | 884 | -7.53% |
| Mar 11, 2024 | 164.91 | 956 | -71.77% |
| Mar 12, 2024 | 162.99 | 3.39K | +337.60% |
| Mar 13, 2024 | 166.67 | 774 | +689.80% |
| Mar 14, 2024 | 164.76 | 98 | -64.87% |
| Mar 15, 2024 | 166.44 | 279 | -92.62% |
| Mar 18, 2024 | 160.64 | 3.78K | +620.38% |
| Mar 19, 2024 | 161.86 | 525 | -3.31% |
| Mar 20, 2024 | 161.79 | 543 | +54200.00% |
| Mar 21, 2024 | 164.71 | 1 | -100.00% |
| Mar 22, 2024 | 168.18 | 1.01M | +946.99% |
| Mar 25, 2024 | 167.86 | 96.58K | +5247.67% |
| Mar 26, 2024 | 167.99 | 1.81K | +5060.00% |
| Mar 27, 2024 | 167.39 | 35 | -93.03% |
| Mar 28, 2024 | 166.41 | 502 | -95.42% |
| Apr 02, 2024 | 163.37 | 10.95K | +1364.04% |
| Apr 04, 2024 | 159.34 | 748 | -91.83% |
| Apr 08, 2024 | 161.77 | 9.15K | +1.03% |
| Apr 09, 2024 | 160.27 | 9.06K | +18779.17% |
| Apr 12, 2024 | 165.42 | 48 | -34.25% |
| Apr 18, 2024 | 158.37 | 73 | -88.45% |
| Apr 19, 2024 | 160.10 | 632 | +1815.15% |
| Apr 22, 2024 | 155.01 | 33 | -91.67% |
| Apr 25, 2024 | 162.84 | 396 | -50.50% |
| Apr 30, 2024 | 162.25 | 800 | -54.65% |
| May 06, 2024 | 159.71 | 1.76K | -61.76% |
| May 07, 2024 | 162.00 | 4.61K | +92160.00% |
| May 15, 2024 | 146.70 | 5 | -96.73% |
| May 20, 2024 | 145.66 | 153 | +31.90% |
| May 21, 2024 | 146.37 | 116 | +182.93% |
| May 24, 2024 | 141.04 | 41 | +355.56% |
| May 28, 2024 | 144.47 | 9 | -89.02% |
| May 29, 2024 | 147.01 | 82 | -62.39% |
| May 31, 2024 | 145.52 | 218 | -99.65% |
| Jun 03, 2024 | 144.93 | 62.2K | +14166.06% |
| Jun 10, 2024 | 146.66 | 436 | +37.11% |
| Jun 20, 2024 | 147.29 | 318 | -64.07% |
| Jun 21, 2024 | 147.88 | 885 | -83.71% |
| Jun 24, 2024 | 149.57 | 5.43K | +108580.00% |
| Jun 25, 2024 | 148.39 | 5 | -99.62% |
| Jun 27, 2024 | 150.00 | 1.31K | +56.92% |
| Jun 28, 2024 | 151.61 | 838 | -49.03% |
| Jul 01, 2024 | 151.63 | 1.64K | +974.51% |
| Jul 02, 2024 | 151.63 | 153 | +446.43% |
| Jul 03, 2024 | 154.34 | 28 | -76.07% |
| Jul 08, 2024 | 152.50 | 117 | +11600.00% |
| Jul 15, 2024 | 146.78 | 1 | -99.99% |
| Jul 16, 2024 | 147.22 | 16.52K | +44540.54% |
| Jul 18, 2024 | 148.00 | 37 | -90.95% |
| Jul 22, 2024 | 147.99 | 409 | -91.69% |
| Jul 23, 2024 | 150.18 | 4.92K | +934.03% |
| Jul 25, 2024 | 144.23 | 476 | +2700.00% |
| Jul 26, 2024 | 140.03 | 17 | -93.80% |
| Aug 05, 2024 | 128.23 | 274 | -69.72% |
| Aug 07, 2024 | 130.47 | 905 | -35.17% |
| Aug 08, 2024 | 113.01 | 1.4K | +642.55% |
| Aug 28, 2024 | 116.74 | 188 | +118.60% |
| Aug 30, 2024 | 116.60 | 86 | -71.33% |
| Sep 03, 2024 | 117.31 | 300 | -65.87% |
| Sep 04, 2024 | 114.98 | 879 | -81.79% |
| Sep 05, 2024 | 115.21 | 4.83K | +482600.00% |
| Sep 11, 2024 | 115.12 | 1 | -98.98% |
| Sep 13, 2024 | 117.36 | 98 | -98.52% |
| Sep 23, 2024 | 131.18 | 6.64K | +664000.00% |
| Sep 27, 2024 | 129.25 | 1 | -99.38% |
| Sep 30, 2024 | 128.25 | 161 | -93.56% |
| Oct 04, 2024 | 125.29 | 2.5K | -81.39% |
| Oct 07, 2024 | 129.85 | 13.44K | +3631.94% |
| Oct 10, 2024 | 135.49 | 360 | +60.71% |
| Oct 15, 2024 | 134.79 | 224 | -80.67% |
| Oct 21, 2024 | 136.45 | 1.16K | +857.85% |
| Oct 23, 2024 | 135.59 | 121 | +49.38% |
| Oct 29, 2024 | 135.78 | 81 | +2600.00% |
| Oct 30, 2024 | 137.78 | 3 | -92.86% |
| Oct 31, 2024 | 136.50 | 42 | -79.00% |
| Nov 04, 2024 | 136.46 | 200 | -89.46% |
| Nov 08, 2024 | 147.37 | 1.9K | +11756.25% |
| Nov 12, 2024 | 137.40 | 16 | -85.71% |
| Nov 18, 2024 | 132.50 | 112 | -92.00% |
| Nov 25, 2024 | 137.34 | 1.4K | +228.64% |
| Nov 27, 2024 | 139.67 | 426 | -79.94% |
| Dec 03, 2024 | 137.49 | 2.12K | +157.14% |
| Dec 09, 2024 | 136.92 | 826 | +98.56% |
| Dec 11, 2024 | 138.30 | 416 | +316.00% |
| Dec 13, 2024 | 137.47 | 100 | -67.85% |
| Dec 17, 2024 | 132.20 | 311 | +56.28% |
| Dec 20, 2024 | 129.35 | 199 | +99.00% |
| Dec 23, 2024 | 134.21 | 100 | -80.88% |
| Dec 30, 2024 | 133.39 | 523 | -85.01% |
| Dec 31, 2024 | 131.81 | 3.49K | -11.83% |
| Jan 06, 2025 | 135.71 | 3.96K | +16.14% |
| Jan 07, 2025 | 135.20 | 3.41K | -91.75% |
| Jan 08, 2025 | 131.29 | 41.31K | +73666.07% |
| Jan 15, 2025 | 127.60 | 56 | -99.65% |
| Jan 21, 2025 | 135.12 | 15.98K | +1841.80% |
| Jan 23, 2025 | 132.50 | 823 | +82200.00% |
| Jan 29, 2025 | 131.05 | 1 | -97.92% |
| Jan 30, 2025 | 132.58 | 48 | -61.60% |
| Jan 31, 2025 | 131.79 | 125 | n/a |