Arbor Realty Trust Inc. (ABR)
12.27
0.29 (2.42%)
At close: Mar 04, 2025, 3:59 PM
12.32
0.41%
After-hours: Mar 04, 2025, 05:22 PM EST
Arbor Realty Trust Fail-to-Deliver
Total FTD Shares
1.22K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
Over the past year, Arbor Realty Trust Inc. has seen a monthly average of
56,245 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.19 | 496 | -87.68% |
| Jan 05, 2023 | 13.81 | 4.03K | +10.78% |
| Jan 06, 2023 | 13.66 | 3.63K | +3463.73% |
| Jan 09, 2023 | 13.79 | 102 | -97.20% |
| Jan 10, 2023 | 13.74 | 3.65K | +54.03% |
| Jan 11, 2023 | 13.96 | 2.37K | -41.79% |
| Jan 12, 2023 | 14.09 | 4.07K | +149.14% |
| Jan 18, 2023 | 14.24 | 1.63K | +1397.25% |
| Jan 20, 2023 | 14.17 | 109 | -92.97% |
| Jan 30, 2023 | 14.89 | 1.55K | +2321.88% |
| Feb 01, 2023 | 14.93 | 64 | -99.66% |
| Feb 02, 2023 | 15.16 | 18.74K | -80.20% |
| Feb 03, 2023 | 15.34 | 94.67K | +1132.52% |
| Feb 06, 2023 | 15.31 | 7.68K | -86.16% |
| Feb 08, 2023 | 15.12 | 55.5K | +79.95% |
| Feb 10, 2023 | 14.44 | 30.84K | -78.92% |
| Feb 13, 2023 | 14.65 | 146.32K | +357.15% |
| Feb 14, 2023 | 15.00 | 32.01K | +67.35% |
| Feb 15, 2023 | 14.89 | 19.13K | +159.99% |
| Feb 16, 2023 | 15.00 | 7.36K | -97.50% |
| Feb 21, 2023 | 15.54 | 294.06K | +326632.22% |
| Feb 22, 2023 | 15.30 | 90 | -54.77% |
| Feb 23, 2023 | 15.29 | 199 | -99.86% |
| Feb 28, 2023 | 15.13 | 140.6K | +22.02% |
| Mar 01, 2023 | 15.08 | 115.23K | +14.64% |
| Mar 03, 2023 | 14.97 | 100.51K | -50.27% |
| Mar 06, 2023 | 15.07 | 202.09K | +7736.06% |
| Mar 07, 2023 | 15.24 | 2.58K | -35.52% |
| Mar 08, 2023 | 15.04 | 4K | +0.55% |
| Mar 09, 2023 | 14.80 | 3.98K | -85.48% |
| Mar 10, 2023 | 14.11 | 27.4K | +2739800.00% |
| Mar 13, 2023 | 13.15 | 1 | -100.00% |
| Mar 14, 2023 | 12.99 | 104.96K | +25499.02% |
| Mar 15, 2023 | 12.12 | 410 | -99.68% |
| Mar 16, 2023 | 11.53 | 127.48K | +111.51% |
| Mar 17, 2023 | 11.50 | 60.27K | +753287.50% |
| Mar 20, 2023 | 11.19 | 8 | -100.00% |
| Mar 21, 2023 | 11.82 | 310.32K | +438.69% |
| Mar 22, 2023 | 11.91 | 57.61K | -67.59% |
| Mar 23, 2023 | 11.14 | 177.73K | +172.45% |
| Mar 27, 2023 | 11.11 | 65.23K | +6716.51% |
| Mar 29, 2023 | 10.94 | 957 | -98.34% |
| Mar 30, 2023 | 11.04 | 57.53K | +7091.88% |
| Mar 31, 2023 | 11.07 | 800 | -11.01% |
| Apr 03, 2023 | 11.49 | 899 | -98.08% |
| Apr 04, 2023 | 11.46 | 46.91K | +123334.21% |
| Apr 05, 2023 | 11.25 | 38 | -41.54% |
| Apr 06, 2023 | 11.21 | 65 | -97.62% |
| Apr 10, 2023 | 10.95 | 2.73K | -98.46% |
| Apr 12, 2023 | 10.75 | 177.44K | +100.05% |
| Apr 13, 2023 | 10.62 | 88.7K | +240.98% |
| Apr 14, 2023 | 10.42 | 26.01K | -31.19% |
| Apr 17, 2023 | 10.32 | 37.8K | -73.77% |
| Apr 18, 2023 | 10.52 | 144.15K | +1441410.00% |
| Apr 19, 2023 | 10.45 | 10 | -99.99% |
| Apr 20, 2023 | 11.05 | 141.76K | +69.54% |
| Apr 21, 2023 | 10.93 | 83.61K | +10034.91% |
| Apr 24, 2023 | 10.69 | 825 | -81.77% |
| Apr 25, 2023 | 10.49 | 4.53K | -94.56% |
| Apr 26, 2023 | 10.42 | 83.14K | +452.85% |
| Apr 27, 2023 | 10.48 | 15.04K | +2073.12% |
| Apr 28, 2023 | 11.02 | 692 | -99.75% |
| May 15, 2023 | 12.42 | 280.06K | +1321.54% |
| May 16, 2023 | 12.78 | 19.7K | +58.48% |
| May 17, 2023 | 12.46 | 12.43K | -71.80% |
| May 18, 2023 | 12.87 | 44.07K | -92.33% |
| May 19, 2023 | 12.81 | 574.34K | +2556.41% |
| May 22, 2023 | 12.30 | 21.62K | +8548.40% |
| May 23, 2023 | 12.51 | 250 | -99.56% |
| May 24, 2023 | 12.55 | 56.88K | -4.90% |
| May 25, 2023 | 12.22 | 59.81K | +87852.94% |
| May 26, 2023 | 12.24 | 68 | -84.89% |
| May 30, 2023 | 12.64 | 450 | +9.76% |
| May 31, 2023 | 12.68 | 410 | -99.39% |
| Jun 02, 2023 | 12.85 | 66.84K | +20216.11% |
| Jun 05, 2023 | 13.44 | 329 | -93.43% |
| Jun 06, 2023 | 13.57 | 5.01K | +64.35% |
| Jun 07, 2023 | 13.91 | 3.05K | -42.69% |
| Jun 08, 2023 | 14.19 | 5.32K | +9.53% |
| Jun 09, 2023 | 14.13 | 4.86K | -74.98% |
| Jun 14, 2023 | 14.18 | 19.41K | +385.03% |
| Jun 15, 2023 | 14.12 | 4K | -77.17% |
| Jun 20, 2023 | 13.87 | 17.53K | -88.55% |
| Jun 23, 2023 | 14.08 | 153.08K | -87.05% |
| Jun 26, 2023 | 13.65 | 1.18M | +8158.40% |
| Jun 27, 2023 | 13.94 | 14.31K | +357650.00% |
| Jun 28, 2023 | 14.30 | 4 | -99.99% |
| Jun 29, 2023 | 14.39 | 35.64K | -1.06% |
| Jun 30, 2023 | 14.59 | 36.02K | +148.47% |
| Jul 03, 2023 | 14.82 | 14.5K | +938.61% |
| Jul 05, 2023 | 15.05 | 1.4K | -55.70% |
| Jul 06, 2023 | 15.05 | 3.15K | -90.44% |
| Jul 07, 2023 | 14.62 | 32.95K | +299427.27% |
| Jul 10, 2023 | 14.68 | 11 | -99.77% |
| Jul 11, 2023 | 15.29 | 4.77K | -67.02% |
| Jul 12, 2023 | 15.69 | 14.47K | +49.93% |
| Jul 13, 2023 | 15.78 | 9.65K | +1133.89% |
| Jul 14, 2023 | 15.90 | 782 | -31.82% |
| Jul 17, 2023 | 15.76 | 1.15K | -85.45% |
| Jul 18, 2023 | 16.08 | 7.88K | +696.26% |
| Jul 19, 2023 | 16.32 | 990 | -66.52% |
| Jul 20, 2023 | 16.84 | 2.96K | -89.99% |
| Jul 21, 2023 | 16.66 | 29.54K | +5808.60% |
| Jul 24, 2023 | 16.54 | 500 | -99.45% |
| Jul 25, 2023 | 16.29 | 91.25K | +4136.44% |
| Jul 26, 2023 | 16.04 | 2.15K | -95.23% |
| Jul 27, 2023 | 16.54 | 45.13K | +6.01% |
| Jul 28, 2023 | 16.15 | 42.57K | -87.43% |
| Jul 31, 2023 | 17.62 | 338.75K | +752.27% |
| Aug 01, 2023 | 16.91 | 39.75K | +4868.38% |
| Aug 02, 2023 | 16.36 | 800 | -88.10% |
| Aug 03, 2023 | 16.27 | 6.72K | -44.10% |
| Aug 04, 2023 | 16.48 | 12.03K | -94.36% |
| Aug 07, 2023 | 16.71 | 213.12K | +3313.76% |
| Aug 08, 2023 | 16.74 | 6.24K | +151.13% |
| Aug 09, 2023 | 16.51 | 2.49K | -98.02% |
| Aug 10, 2023 | 16.51 | 125.26K | +626.39% |
| Aug 11, 2023 | 16.59 | 17.24K | +25.28% |
| Aug 14, 2023 | 16.58 | 13.76K | +64.13% |
| Sep 01, 2023 | 15.96 | 8.39K | +273.87% |
| Sep 07, 2023 | 15.85 | 2.24K | -76.07% |
| Sep 08, 2023 | 15.81 | 9.37K | +2943.18% |
| Sep 11, 2023 | 15.91 | 308 | -60.91% |
| Sep 12, 2023 | 15.99 | 788 | -95.09% |
| Sep 13, 2023 | 15.74 | 16.06K | +830.05% |
| Sep 14, 2023 | 15.65 | 1.73K | +83.14% |
| Sep 15, 2023 | 15.87 | 943 | -84.13% |
| Sep 18, 2023 | 16.03 | 5.94K | -95.47% |
| Sep 19, 2023 | 15.76 | 131.1K | +391.13% |
| Sep 20, 2023 | 15.77 | 26.69K | +1668.92% |
| Sep 21, 2023 | 15.48 | 1.51K | -16.86% |
| Sep 22, 2023 | 14.87 | 1.81K | -90.51% |
| Sep 25, 2023 | 14.89 | 19.12K | +79566.67% |
| Sep 26, 2023 | 14.79 | 24 | -78.18% |
| Sep 27, 2023 | 14.73 | 110 | -98.74% |
| Sep 28, 2023 | 14.84 | 8.76K | -86.77% |
| Sep 29, 2023 | 15.23 | 66.2K | +22.41% |
| Oct 02, 2023 | 15.18 | 54.08K | +436.71% |
| Oct 04, 2023 | 13.85 | 10.08K | -46.82% |
| Oct 05, 2023 | 13.55 | 18.95K | -84.92% |
| Oct 06, 2023 | 13.87 | 125.67K | +381.83% |
| Oct 10, 2023 | 14.19 | 26.08K | +2671.63% |
| Oct 11, 2023 | 14.47 | 941 | -92.07% |
| Oct 12, 2023 | 14.63 | 11.87K | -90.53% |
| Oct 13, 2023 | 14.31 | 125.42K | +95.52% |
| Oct 16, 2023 | 14.23 | 64.15K | +2160.32% |
| Oct 17, 2023 | 14.60 | 2.84K | -95.26% |
| Oct 18, 2023 | 14.58 | 59.83K | +304.54% |
| Oct 19, 2023 | 14.30 | 14.79K | -14.45% |
| Oct 20, 2023 | 13.94 | 17.29K | -80.54% |
| Oct 23, 2023 | 14.00 | 88.86K | +147.33% |
| Oct 24, 2023 | 13.63 | 35.93K | -64.32% |
| Oct 25, 2023 | 13.75 | 100.69K | +4259.09% |
| Oct 26, 2023 | 13.01 | 2.31K | -99.66% |
| Oct 27, 2023 | 12.81 | 681.7K | +12680.30% |
| Oct 30, 2023 | 12.60 | 5.33K | -97.17% |
| Oct 31, 2023 | 12.45 | 188.76K | -51.69% |
| Nov 01, 2023 | 12.61 | 390.75K | +2111.51% |
| Nov 02, 2023 | 12.40 | 17.67K | -87.79% |
| Nov 03, 2023 | 13.32 | 144.71K | +2411733.33% |
| Nov 06, 2023 | 12.89 | 6 | -100.00% |
| Nov 07, 2023 | 12.43 | 449.66K | +42847.66% |
| Nov 08, 2023 | 12.62 | 1.05K | -98.65% |
| Nov 09, 2023 | 13.10 | 77.83K | -32.79% |
| Nov 10, 2023 | 12.86 | 115.8K | -32.04% |
| Nov 13, 2023 | 13.06 | 170.38K | +191342.70% |
| Nov 14, 2023 | 12.98 | 89 | -99.92% |
| Nov 15, 2023 | 13.70 | 117.71K | -67.80% |
| Nov 16, 2023 | 13.84 | 365.54K | -47.35% |
| Nov 17, 2023 | 12.24 | 694.25K | +2688.60% |
| Nov 20, 2023 | 12.50 | 24.9K | +1316.96% |
| Nov 21, 2023 | 12.40 | 1.76K | +137.43% |
| Nov 22, 2023 | 12.19 | 740 | -90.12% |
| Nov 24, 2023 | 12.17 | 7.49K | -80.21% |
| Nov 27, 2023 | 12.14 | 37.83K | -88.19% |
| Nov 28, 2023 | 12.03 | 320.25K | +6542.90% |
| Nov 29, 2023 | 12.06 | 4.82K | +482000.00% |
| Nov 30, 2023 | 12.09 | 1 | -97.44% |
| Dec 01, 2023 | 12.48 | 39 | -98.12% |
| Dec 04, 2023 | 13.44 | 2.08K | -93.33% |
| Dec 05, 2023 | 13.86 | 31.16K | +641.27% |
| Dec 06, 2023 | 13.67 | 4.2K | -84.32% |
| Dec 07, 2023 | 13.15 | 26.81K | +306.00% |
| Dec 11, 2023 | 13.65 | 6.6K | -85.35% |
| Dec 12, 2023 | 14.10 | 45.08K | -79.24% |
| Dec 13, 2023 | 14.19 | 217.13K | +1433.38% |
| Dec 14, 2023 | 14.88 | 14.16K | -69.62% |
| Dec 15, 2023 | 15.70 | 46.62K | -10.03% |
| Dec 18, 2023 | 15.38 | 51.81K | -75.56% |
| Dec 19, 2023 | 15.36 | 211.96K | +19.85% |
| Dec 20, 2023 | 16.10 | 176.86K | +115.21% |
| Dec 21, 2023 | 15.49 | 82.18K | -65.47% |
| Dec 22, 2023 | 16.03 | 238K | +638.32% |
| Dec 26, 2023 | 15.76 | 32.23K | -68.91% |
| Dec 27, 2023 | 16.17 | 103.68K | +241.84% |
| Dec 28, 2023 | 16.09 | 30.33K | +259.18% |
| Dec 29, 2023 | 15.81 | 8.44K | -48.22% |
| Jan 02, 2024 | 15.18 | 16.31K | -84.92% |
| Jan 03, 2024 | 15.03 | 108.15K | +16188.10% |
| Jan 04, 2024 | 14.69 | 664 | +2666.67% |
| Jan 05, 2024 | 14.81 | 24 | -99.94% |
| Jan 08, 2024 | 14.56 | 37.48K | +1404.09% |
| Jan 09, 2024 | 14.68 | 2.49K | -21.66% |
| Jan 10, 2024 | 14.79 | 3.18K | +45.92% |
| Jan 11, 2024 | 15.14 | 2.18K | -92.59% |
| Jan 12, 2024 | 15.00 | 29.42K | +43167.65% |
| Jan 16, 2024 | 14.71 | 68 | -99.56% |
| Jan 17, 2024 | 14.30 | 15.3K | +2656.58% |
| Jan 19, 2024 | 14.32 | 555 | -97.79% |
| Jan 22, 2024 | 14.64 | 25.08K | -32.11% |
| Jan 23, 2024 | 14.10 | 36.94K | +97.29% |
| Jan 24, 2024 | 13.91 | 18.72K | +565.62% |
| Jan 25, 2024 | 13.56 | 2.81K | -97.40% |
| Jan 26, 2024 | 13.62 | 108.2K | +173.23% |
| Jan 29, 2024 | 13.77 | 39.6K | +63.06% |
| Jan 30, 2024 | 14.25 | 24.29K | -24.40% |
| Jan 31, 2024 | 14.20 | 32.13K | +34.41% |
| Feb 01, 2024 | 13.30 | 23.9K | -42.51% |
| Feb 02, 2024 | 13.50 | 41.57K | -31.93% |
| Feb 05, 2024 | 12.85 | 61.07K | +163.25% |
| Feb 06, 2024 | 12.74 | 23.2K | -93.37% |
| Feb 07, 2024 | 12.56 | 349.92K | +9663.34% |
| Feb 08, 2024 | 12.25 | 3.58K | -90.96% |
| Feb 09, 2024 | 12.12 | 39.64K | -15.05% |
| Feb 12, 2024 | 12.33 | 46.66K | -41.08% |
| Feb 13, 2024 | 12.67 | 79.19K | +2260.42% |
| Feb 14, 2024 | 12.21 | 3.35K | -73.21% |
| Feb 15, 2024 | 12.74 | 12.52K | -89.59% |
| Feb 16, 2024 | 13.12 | 120.34K | +345.28% |
| Feb 20, 2024 | 13.99 | 27.03K | -40.77% |
| Feb 21, 2024 | 13.41 | 45.63K | +244.64% |
| Feb 22, 2024 | 13.08 | 13.24K | -69.63% |
| Feb 23, 2024 | 12.84 | 43.6K | +16.45% |
| Feb 26, 2024 | 13.01 | 37.44K | -56.55% |
| Feb 27, 2024 | 12.97 | 86.17K | +1981.33% |
| Feb 28, 2024 | 13.24 | 4.14K | -90.62% |
| Feb 29, 2024 | 13.16 | 44.15K | -37.59% |
| Mar 01, 2024 | 13.40 | 70.74K | +40.62% |
| Mar 04, 2024 | 12.92 | 50.31K | +58.75% |
| Mar 05, 2024 | 12.50 | 31.69K | -67.83% |
| Mar 06, 2024 | 12.75 | 98.52K | +66.56% |
| Mar 07, 2024 | 12.80 | 59.15K | +7.51% |
| Mar 08, 2024 | 12.91 | 55.02K | -42.03% |
| Mar 11, 2024 | 12.86 | 94.9K | +3530.37% |
| Mar 12, 2024 | 12.92 | 2.61K | -30.86% |
| Mar 13, 2024 | 13.02 | 3.78K | +2808.46% |
| Mar 14, 2024 | 13.01 | 130 | -99.46% |
| Mar 15, 2024 | 12.68 | 24.21K | -78.79% |
| Mar 18, 2024 | 12.96 | 114.16K | -55.45% |
| Mar 19, 2024 | 12.79 | 256.28K | +1462.18% |
| Mar 20, 2024 | 12.61 | 16.41K | -36.21% |
| Mar 21, 2024 | 12.98 | 25.72K | +460.57% |
| Mar 22, 2024 | 13.02 | 4.59K | -88.16% |
| Mar 25, 2024 | 12.90 | 38.75K | +830.02% |
| Mar 26, 2024 | 12.94 | 4.17K | +27.20% |
| Mar 27, 2024 | 12.85 | 3.28K | +109.46% |
| Mar 28, 2024 | 13.39 | 1.56K | -81.77% |
| Apr 01, 2024 | 13.25 | 8.58K | +2231.25% |
| Apr 02, 2024 | 13.07 | 368 | -99.80% |
| Apr 03, 2024 | 12.94 | 184.35K | +1499.56% |
| Apr 04, 2024 | 12.99 | 11.53K | -22.17% |
| Apr 05, 2024 | 12.89 | 14.81K | -82.50% |
| Apr 08, 2024 | 12.96 | 84.59K | +363.31% |
| Apr 09, 2024 | 12.93 | 18.26K | +58.49% |
| Apr 10, 2024 | 12.99 | 11.52K | -70.42% |
| Apr 11, 2024 | 12.34 | 38.95K | +1003.03% |
| Apr 12, 2024 | 12.42 | 3.53K | -92.94% |
| Apr 15, 2024 | 12.20 | 50.04K | -84.60% |
| Apr 16, 2024 | 12.18 | 325.02K | +1366.96% |
| Apr 17, 2024 | 12.07 | 22.16K | +461.48% |
| Apr 18, 2024 | 12.15 | 3.95K | -93.24% |
| Apr 19, 2024 | 12.48 | 58.41K | -11.25% |
| Apr 22, 2024 | 12.62 | 65.81K | -37.70% |
| Apr 23, 2024 | 12.76 | 105.64K | +430.03% |
| Apr 24, 2024 | 13.20 | 19.93K | +297.82% |
| Apr 25, 2024 | 13.02 | 5.01K | -88.39% |
| Apr 26, 2024 | 12.54 | 43.15K | +943.35% |
| Apr 29, 2024 | 12.82 | 4.14K | -88.16% |
| Apr 30, 2024 | 13.02 | 34.93K | -48.67% |
| May 01, 2024 | 12.83 | 68.06K | -17.90% |
| May 02, 2024 | 12.97 | 82.89K | -35.05% |
| May 03, 2024 | 13.08 | 127.63K | +141.44% |
| May 06, 2024 | 12.89 | 52.86K | +149.18% |
| May 07, 2024 | 13.42 | 21.21K | -65.77% |
| May 08, 2024 | 13.46 | 61.96K | +22.65% |
| May 09, 2024 | 13.50 | 50.52K | -14.30% |
| May 10, 2024 | 12.84 | 58.95K | -19.70% |
| May 13, 2024 | 13.10 | 73.41K | +45.23% |
| May 14, 2024 | 13.66 | 50.55K | -77.15% |
| May 15, 2024 | 15.10 | 221.18K | -37.69% |
| May 16, 2024 | 14.68 | 354.99K | -40.41% |
| May 17, 2024 | 13.81 | 595.73K | +2625.45% |
| May 20, 2024 | 13.89 | 21.86K | +729.21% |
| May 21, 2024 | 13.86 | 2.64K | -26.66% |
| May 22, 2024 | 13.79 | 3.59K | -90.67% |
| May 23, 2024 | 13.49 | 38.52K | +86.20% |
| May 24, 2024 | 13.23 | 20.69K | +203.95% |
| May 28, 2024 | 13.37 | 6.81K | -66.32% |
| May 29, 2024 | 13.26 | 20.2K | +158.94% |
| May 30, 2024 | 13.06 | 7.8K | -60.57% |
| May 31, 2024 | 13.45 | 19.79K | -41.10% |
| Jun 03, 2024 | 13.68 | 33.6K | +732.97% |
| Jun 04, 2024 | 14.07 | 4.03K | -98.81% |
| Jun 05, 2024 | 13.76 | 339.86K | +14760.60% |
| Jun 06, 2024 | 14.18 | 2.29K | -76.77% |
| Jun 07, 2024 | 14.12 | 9.85K | -79.16% |
| Jun 10, 2024 | 13.52 | 47.25K | +114.08% |
| Jun 11, 2024 | 13.48 | 22.07K | -69.66% |
| Jun 13, 2024 | 13.68 | 72.75K | +59.95% |
| Jun 14, 2024 | 13.83 | 45.48K | -0.01% |
| Jun 17, 2024 | 13.69 | 45.49K | -17.47% |
| Jun 18, 2024 | 14.04 | 55.11K | +215.67% |
| Jun 20, 2024 | 13.96 | 17.46K | +368.57% |
| Jun 21, 2024 | 14.10 | 3.73K | -60.03% |
| Jun 24, 2024 | 14.12 | 9.32K | +82.41% |
| Jun 25, 2024 | 14.20 | 5.11K | +1096.72% |
| Jun 26, 2024 | 14.14 | 427 | -98.93% |
| Jun 27, 2024 | 14.24 | 40.03K | +9102.30% |
| Jun 28, 2024 | 14.22 | 435 | -98.44% |
| Jul 01, 2024 | 14.35 | 27.91K | -33.71% |
| Jul 02, 2024 | 14.19 | 42.1K | -34.80% |
| Jul 03, 2024 | 14.55 | 64.57K | +21.05% |
| Jul 05, 2024 | 14.70 | 53.34K | -65.71% |
| Jul 08, 2024 | 14.74 | 155.56K | +2248.83% |
| Jul 09, 2024 | 14.89 | 6.62K | -3.20% |
| Jul 10, 2024 | 14.85 | 6.84K | -46.93% |
| Jul 11, 2024 | 15.09 | 12.89K | -93.59% |
| Jul 12, 2024 | 15.53 | 201.17K | +13108.67% |
| Jul 15, 2024 | 12.89 | 1.52K | -82.98% |
| Jul 16, 2024 | 13.36 | 8.95K | +451.11% |
| Jul 17, 2024 | 13.71 | 1.62K | -94.67% |
| Jul 18, 2024 | 13.49 | 30.45K | +174.38% |
| Jul 19, 2024 | 13.05 | 11.1K | -88.69% |
| Jul 22, 2024 | 13.11 | 98.17K | +14.61% |
| Jul 23, 2024 | 13.39 | 85.66K | +101.62% |
| Jul 24, 2024 | 13.29 | 42.48K | -51.22% |
| Jul 25, 2024 | 13.03 | 87.1K | +715.28% |
| Jul 26, 2024 | 13.03 | 10.68K | -50.67% |
| Jul 29, 2024 | 13.62 | 21.66K | +168.15% |
| Jul 30, 2024 | 13.54 | 8.08K | -75.71% |
| Jul 31, 2024 | 13.59 | 33.25K | -58.12% |
| Aug 01, 2024 | 13.50 | 79.4K | +4.16% |
| Aug 02, 2024 | 13.20 | 76.22K | +250.98% |
| Aug 05, 2024 | 13.34 | 21.72K | -63.48% |
| Aug 06, 2024 | 13.28 | 59.47K | +1444.35% |
| Aug 07, 2024 | 13.58 | 3.85K | +54.91% |
| Aug 08, 2024 | 13.27 | 2.49K | +4680.77% |
| Aug 09, 2024 | 13.51 | 52 | -99.94% |
| Aug 12, 2024 | 13.55 | 86.32K | +43059.00% |
| Aug 13, 2024 | 13.37 | 200 | -99.77% |
| Aug 15, 2024 | 13.60 | 87.37K | -69.45% |
| Aug 16, 2024 | 13.84 | 285.98K | +192.36% |
| Aug 19, 2024 | 13.38 | 97.82K | +1369.84% |
| Aug 20, 2024 | 13.16 | 6.66K | -49.98% |
| Aug 21, 2024 | 12.89 | 13.3K | -39.36% |
| Aug 22, 2024 | 13.15 | 21.94K | +173.28% |
| Aug 23, 2024 | 13.16 | 8.03K | +7.61% |
| Aug 26, 2024 | 13.33 | 7.46K | -55.28% |
| Aug 27, 2024 | 13.51 | 16.68K | +903.13% |
| Aug 28, 2024 | 13.61 | 1.66K | -67.78% |
| Aug 29, 2024 | 13.55 | 5.16K | -48.76% |
| Aug 30, 2024 | 13.68 | 10.07K | -57.31% |
| Sep 03, 2024 | 13.60 | 23.6K | +11246.15% |
| Sep 09, 2024 | 13.40 | 208 | -94.64% |
| Sep 12, 2024 | 13.44 | 3.88K | -78.61% |
| Sep 16, 2024 | 14.46 | 18.15K | -83.22% |
| Sep 18, 2024 | 14.68 | 108.15K | -13.62% |
| Sep 19, 2024 | 15.03 | 125.2K | +13376.75% |
| Sep 23, 2024 | 15.00 | 929 | -82.16% |
| Sep 24, 2024 | 15.19 | 5.21K | +107.20% |
| Sep 25, 2024 | 15.50 | 2.51K | -97.79% |
| Sep 30, 2024 | 15.66 | 113.49K | +101.52% |
| Oct 01, 2024 | 15.56 | 56.31K | -18.30% |
| Oct 02, 2024 | 15.48 | 68.93K | +60.33% |
| Oct 03, 2024 | 15.04 | 42.99K | +17447.76% |
| Oct 04, 2024 | 15.10 | 245 | -98.30% |
| Oct 07, 2024 | 14.98 | 14.38K | -54.91% |
| Oct 08, 2024 | 14.76 | 31.88K | +122.96% |
| Oct 09, 2024 | 14.90 | 14.3K | -90.74% |
| Oct 10, 2024 | 15.14 | 154.36K | +6297.10% |
| Oct 11, 2024 | 15.35 | 2.41K | -84.87% |
| Oct 15, 2024 | 15.24 | 15.94K | -72.82% |
| Oct 16, 2024 | 15.17 | 58.66K | +20.06% |
| Oct 17, 2024 | 15.29 | 48.86K | +42.17% |
| Oct 18, 2024 | 15.19 | 34.37K | -70.07% |
| Oct 21, 2024 | 15.40 | 114.83K | +901.15% |
| Oct 23, 2024 | 15.25 | 11.47K | +4488.00% |
| Oct 24, 2024 | 15.28 | 250 | -99.74% |
| Oct 28, 2024 | 15.12 | 96.34K | +4058.05% |
| Oct 29, 2024 | 15.19 | 2.32K | -91.33% |
| Oct 30, 2024 | 15.12 | 26.74K | -13.17% |
| Oct 31, 2024 | 15.07 | 30.8K | -80.32% |
| Nov 01, 2024 | 14.74 | 156.45K | +825.05% |
| Nov 04, 2024 | 14.84 | 16.91K | -86.98% |
| Nov 05, 2024 | 14.70 | 129.89K | +13.65% |
| Nov 06, 2024 | 14.94 | 114.29K | +1476.85% |
| Nov 07, 2024 | 15.03 | 7.25K | -56.57% |
| Nov 08, 2024 | 15.14 | 16.69K | -82.87% |
| Nov 12, 2024 | 15.64 | 97.44K | -19.47% |
| Nov 13, 2024 | 15.50 | 121K | -17.53% |
| Nov 14, 2024 | 15.32 | 146.71K | -50.36% |
| Nov 15, 2024 | 15.10 | 295.56K | +109.00% |
| Nov 18, 2024 | 14.56 | 141.41K | +643.11% |
| Nov 19, 2024 | 14.78 | 19.03K | +21.37% |
| Nov 20, 2024 | 14.75 | 15.68K | +439.35% |
| Nov 21, 2024 | 14.61 | 2.91K | -20.05% |
| Nov 22, 2024 | 14.50 | 3.64K | -47.06% |
| Nov 25, 2024 | 14.58 | 6.87K | -81.79% |
| Nov 27, 2024 | 14.84 | 37.72K | +149.05% |
| Dec 05, 2024 | 14.13 | 15.15K | -15.34% |
| Dec 06, 2024 | 14.00 | 17.89K | -17.84% |
| Dec 09, 2024 | 14.31 | 21.78K | +141.32% |
| Dec 10, 2024 | 14.29 | 9.02K | -71.59% |
| Dec 11, 2024 | 14.40 | 31.77K | +165.21% |
| Dec 12, 2024 | 14.28 | 11.98K | +136.09% |
| Dec 13, 2024 | 14.27 | 5.07K | -37.23% |
| Dec 16, 2024 | 14.45 | 8.08K | -60.49% |
| Dec 17, 2024 | 14.41 | 20.46K | -6.61% |
| Dec 18, 2024 | 14.22 | 21.91K | -57.60% |
| Dec 19, 2024 | 13.76 | 51.67K | +25.49% |
| Dec 20, 2024 | 13.71 | 41.17K | +2.80% |
| Dec 23, 2024 | 13.76 | 40.05K | +1398.28% |
| Dec 24, 2024 | 13.83 | 2.67K | +51.62% |
| Dec 26, 2024 | 14.03 | 1.76K | -64.68% |
| Dec 27, 2024 | 13.92 | 4.99K | -61.91% |
| Jan 03, 2025 | 13.78 | 13.11K | +230.90% |
| Jan 06, 2025 | 13.98 | 3.96K | +4790.12% |
| Jan 08, 2025 | 13.64 | 81 | -99.51% |
| Jan 09, 2025 | 13.49 | 16.47K | +515.17% |
| Jan 10, 2025 | 13.49 | 2.68K | -83.76% |
| Jan 13, 2025 | 12.98 | 16.49K | -38.35% |
| Jan 14, 2025 | 13.16 | 26.74K | -76.48% |
| Jan 15, 2025 | 13.30 | 113.69K | +1236.92% |
| Jan 16, 2025 | 13.63 | 8.5K | -49.14% |
| Jan 17, 2025 | 13.60 | 16.72K | -93.91% |
| Jan 21, 2025 | 13.80 | 274.54K | +2106.23% |
| Jan 22, 2025 | 13.60 | 12.44K | -23.62% |
| Jan 23, 2025 | 13.30 | 16.29K | -69.43% |
| Jan 24, 2025 | 13.31 | 53.3K | +488.33% |
| Jan 27, 2025 | 13.39 | 9.06K | -20.27% |
| Jan 28, 2025 | 13.61 | 11.36K | +29.77% |
| Jan 29, 2025 | 13.34 | 8.76K | -94.31% |
| Jan 30, 2025 | 13.38 | 153.76K | +12482.73% |
| Jan 31, 2025 | 13.43 | 1.22K | n/a |