Absci Corporation (ABSI)
3.19
0.06 (1.92%)
At close: Apr 28, 2025, 3:59 PM
3.19
-0.16%
After-hours: Apr 28, 2025, 07:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 87.79% | 0.05 | 0.05-0.05 | 5,497 | 6,785 | +2 | 154% | 20.36K |
| Call | 109D | 56.49% | 0.36 | 0.36-0.45 | 5,059 | 6,529 | +0 | 121% | 248.1K |
| Call | 207D | 25.20% | 0.93 | 0.93-1.1 | 4,042 | 4,215 | +0 | 119% | 370.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 87.79% | 0.05 | 0.05-0.05 | 5,497 | 6,785 | +2 | 154% | 20.36K |
| Call | 109D | 56.49% | 0.36 | 0.36-0.45 | 5,059 | 6,529 | +0 | 121% | 248.1K |
| Call | 207D | 25.20% | 0.93 | 0.93-1.1 | 4,042 | 4,215 | +0 | 119% | 370.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.