Absci Corporation (ABSI)
2.31
0.03 (1.32%)
At close: Apr 07, 2025, 3:59 PM
2.32
0.66%
After-hours: Apr 07, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 160.30% | 0.1 | 0.05-0.1 | 5,497 | 7,154 | +0 | 177% | 35.77K |
| Call | 130D | 116.92% | 0.19 | 0.1-0.19 | 5,059 | 6,594 | -4 | 109% | 79.13K |
| Put | 130D | 13.23% | 0.45 | 0.45-0.5 | 2,134 | 3,919 | +37 | 108% | 156.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 160.30% | 0.1 | 0.05-0.1 | 5,497 | 7,154 | +0 | 177% | 35.77K |
| Call | 130D | 116.92% | 0.19 | 0.1-0.19 | 5,059 | 6,594 | -4 | 109% | 79.13K |
| Put | 130D | 13.23% | 0.45 | 0.45-0.5 | 2,134 | 3,919 | +37 | 108% | 156.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.