Abbott Laboratories (ABT)
140.22
2.21 (1.60%)
At close: Mar 03, 2025, 3:59 PM
140.75
0.38%
After-hours: Mar 03, 2025, 07:03 PM EST
Abbott Laboratories Fail-to-Deliver
Total FTD Shares
11.71K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-47.9%
Negative Trend
FTD Chart
Over the past year, Abbott Laboratories has seen a monthly average of
14,122 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 109.58 | 5.15K | +10.18% |
| Jan 09, 2023 | 112.33 | 4.67K | +1458.33% |
| Jan 10, 2023 | 112.15 | 300 | -68.98% |
| Jan 11, 2023 | 113.85 | 967 | -14.88% |
| Jan 12, 2023 | 113.15 | 1.14K | +278.67% |
| Jan 13, 2023 | 111.36 | 300 | -94.64% |
| Jan 17, 2023 | 113.51 | 5.6K | +165.20% |
| Jan 19, 2023 | 111.51 | 2.11K | +123.49% |
| Jan 23, 2023 | 112.82 | 945 | -91.06% |
| Jan 24, 2023 | 114.01 | 10.58K | +253.12% |
| Jan 25, 2023 | 112.53 | 3K | +755.71% |
| Jan 26, 2023 | 111.00 | 350 | -63.62% |
| Jan 27, 2023 | 111.07 | 962 | +123.20% |
| Jan 31, 2023 | 109.81 | 431 | +89.87% |
| Feb 01, 2023 | 110.55 | 227 | -99.20% |
| Feb 03, 2023 | 112.25 | 28.37K | +44928.57% |
| Feb 06, 2023 | 111.79 | 63 | -94.75% |
| Feb 08, 2023 | 111.99 | 1.2K | -93.48% |
| Feb 09, 2023 | 110.20 | 18.4K | +1535.91% |
| Feb 13, 2023 | 108.16 | 1.13K | +4226.92% |
| Feb 14, 2023 | 108.52 | 26 | -99.70% |
| Feb 15, 2023 | 107.26 | 8.69K | -12.97% |
| Feb 16, 2023 | 107.28 | 9.98K | +1.87% |
| Feb 17, 2023 | 106.08 | 9.8K | +65206.67% |
| Feb 21, 2023 | 106.74 | 15 | -71.15% |
| Feb 23, 2023 | 102.69 | 52 | -99.94% |
| Feb 24, 2023 | 102.55 | 83.27K | +955.11% |
| Feb 27, 2023 | 100.46 | 7.89K | +2207.60% |
| Mar 02, 2023 | 100.83 | 342 | +135.86% |
| Mar 06, 2023 | 104.45 | 145 | -31.92% |
| Mar 09, 2023 | 99.40 | 213 | +10550.00% |
| Mar 10, 2023 | 97.85 | 2 | -100.00% |
| Mar 14, 2023 | 98.19 | 50.23K | +7748.91% |
| Mar 15, 2023 | 98.55 | 640 | -85.38% |
| Mar 16, 2023 | 97.80 | 4.38K | +4278.00% |
| Mar 17, 2023 | 99.03 | 100 | -94.38% |
| Mar 24, 2023 | 97.04 | 1.78K | -44.49% |
| Apr 05, 2023 | 102.80 | 3.2K | -57.04% |
| Apr 06, 2023 | 104.21 | 7.46K | +806.93% |
| Apr 10, 2023 | 104.93 | 822 | -94.95% |
| Apr 11, 2023 | 103.70 | 16.27K | -16.91% |
| Apr 12, 2023 | 103.29 | 19.58K | +592.26% |
| Apr 17, 2023 | 103.96 | 2.83K | +17581.25% |
| Apr 19, 2023 | 104.15 | 16 | +700.00% |
| Apr 20, 2023 | 112.29 | 2 | -99.93% |
| Apr 24, 2023 | 111.66 | 2.73K | -81.65% |
| Apr 25, 2023 | 110.40 | 14.86K | +92793.75% |
| Apr 27, 2023 | 108.75 | 16 | -99.98% |
| May 15, 2023 | 110.49 | 66.61K | +2181.77% |
| May 16, 2023 | 109.84 | 2.92K | +97200.00% |
| May 18, 2023 | 108.82 | 3 | -99.79% |
| May 23, 2023 | 108.25 | 1.41K | +1484.27% |
| May 25, 2023 | 104.04 | 89 | -98.24% |
| Jun 02, 2023 | 102.82 | 5.07K | -67.75% |
| Jun 05, 2023 | 104.20 | 15.71K | -27.04% |
| Jun 06, 2023 | 103.76 | 21.53K | +269.23% |
| Jun 08, 2023 | 101.66 | 5.83K | +353.77% |
| Jun 09, 2023 | 100.78 | 1.28K | -74.79% |
| Jun 14, 2023 | 101.86 | 5.1K | -32.50% |
| Jun 15, 2023 | 103.25 | 7.55K | +65.67% |
| Jun 16, 2023 | 105.02 | 4.56K | +105.73% |
| Jun 20, 2023 | 106.20 | 2.22K | +78.57% |
| Jun 21, 2023 | 106.70 | 1.24K | -77.99% |
| Jun 22, 2023 | 106.25 | 5.64K | -45.37% |
| Jun 23, 2023 | 108.25 | 10.32K | +349.22% |
| Jun 26, 2023 | 108.05 | 2.3K | +8.09% |
| Jun 29, 2023 | 107.61 | 2.13K | +3274.60% |
| Jun 30, 2023 | 107.66 | 63 | -37.00% |
| Jul 05, 2023 | 107.22 | 100 | -87.68% |
| Jul 11, 2023 | 107.02 | 812 | +147.56% |
| Jul 12, 2023 | 107.50 | 328 | -56.90% |
| Jul 19, 2023 | 106.95 | 761 | -97.27% |
| Jul 20, 2023 | 107.28 | 27.82K | +182.20% |
| Jul 21, 2023 | 111.83 | 9.86K | +466.34% |
| Jul 24, 2023 | 114.29 | 1.74K | -53.71% |
| Jul 25, 2023 | 114.62 | 3.76K | +4848.68% |
| Jul 26, 2023 | 112.93 | 76 | -95.31% |
| Aug 01, 2023 | 111.33 | 1.62K | +26933.33% |
| Aug 02, 2023 | 110.53 | 6 | -99.53% |
| Aug 08, 2023 | 108.45 | 1.27K | +417.96% |
| Aug 09, 2023 | 105.58 | 245 | -45.31% |
| Aug 10, 2023 | 105.30 | 448 | -90.68% |
| Sep 05, 2023 | 102.85 | 4.81K | +3333.57% |
| Sep 06, 2023 | 100.88 | 140 | +3400.00% |
| Sep 07, 2023 | 101.56 | 4 | n/a |
| Sep 08, 2023 | 100.67 | 4 | -73.33% |
| Sep 11, 2023 | 100.73 | 15 | -85.85% |
| Sep 14, 2023 | 102.69 | 106 | -98.49% |
| Sep 19, 2023 | 101.00 | 7.01K | +12877.78% |
| Sep 20, 2023 | 100.67 | 54 | -98.81% |
| Sep 28, 2023 | 95.53 | 4.55K | +1742.51% |
| Oct 02, 2023 | 96.85 | 247 | +4840.00% |
| Oct 03, 2023 | 95.73 | 5 | -99.99% |
| Oct 10, 2023 | 96.76 | 50K | +395.29% |
| Oct 11, 2023 | 97.56 | 10.1K | +320.45% |
| Oct 12, 2023 | 92.64 | 2.4K | +0.42% |
| Oct 16, 2023 | 90.87 | 2.39K | +1997.37% |
| Oct 23, 2023 | 96.78 | 114 | -78.12% |
| Oct 30, 2023 | 92.85 | 521 | -96.50% |
| Nov 09, 2023 | 94.74 | 14.9K | +164.09% |
| Nov 10, 2023 | 93.55 | 5.64K | +3124.00% |
| Nov 14, 2023 | 95.79 | 175 | -92.10% |
| Nov 16, 2023 | 98.00 | 2.21K | -84.90% |
| Nov 17, 2023 | 100.26 | 14.67K | -71.90% |
| Nov 21, 2023 | 101.20 | 52.2K | -80.57% |
| Nov 22, 2023 | 101.91 | 268.6K | +1678662.50% |
| Nov 27, 2023 | 102.87 | 16 | -98.12% |
| Nov 28, 2023 | 102.71 | 853 | +42550.00% |
| Nov 30, 2023 | 103.63 | 2 | -98.11% |
| Dec 01, 2023 | 104.29 | 106 | -43.32% |
| Dec 04, 2023 | 104.88 | 187 | -84.29% |
| Dec 05, 2023 | 105.19 | 1.19K | +296.67% |
| Dec 19, 2023 | 108.06 | 300 | +1204.35% |
| Dec 27, 2023 | 109.23 | 23 | -98.46% |
| Jan 02, 2024 | 110.07 | 1.49K | +148800.00% |
| Jan 04, 2024 | 109.52 | 1 | -99.21% |
| Jan 09, 2024 | 112.40 | 127 | -94.59% |
| Jan 17, 2024 | 113.76 | 2.35K | -99.29% |
| Jan 22, 2024 | 114.69 | 329.23K | +227.62% |
| Jan 23, 2024 | 114.19 | 100.49K | +13174.90% |
| Jan 26, 2024 | 112.45 | 757 | -96.63% |
| Jan 29, 2024 | 112.01 | 22.47K | +643.61% |
| Feb 09, 2024 | 112.43 | 3.02K | +1788.75% |
| Feb 13, 2024 | 112.53 | 160 | n/a |
| Feb 15, 2024 | 112.06 | 160 | -99.57% |
| Feb 20, 2024 | 114.01 | 37.17K | +2951.72% |
| Feb 21, 2024 | 116.64 | 1.22K | -67.96% |
| Feb 27, 2024 | 118.69 | 3.8K | +20.32% |
| Feb 28, 2024 | 119.40 | 3.16K | +45042.86% |
| Mar 04, 2024 | 118.62 | 7 | -99.83% |
| Mar 05, 2024 | 120.04 | 4.07K | +93.53% |
| Mar 06, 2024 | 118.48 | 2.1K | +727.17% |
| Mar 11, 2024 | 120.96 | 254 | +9.96% |
| Mar 12, 2024 | 120.19 | 231 | -96.18% |
| Mar 14, 2024 | 120.16 | 6.04K | -42.19% |
| Mar 19, 2024 | 112.44 | 10.45K | +130.60% |
| Mar 20, 2024 | 113.16 | 4.53K | -34.04% |
| Mar 26, 2024 | 110.01 | 6.87K | +203.76% |
| Mar 27, 2024 | 111.50 | 2.26K | +61.57% |
| Apr 02, 2024 | 112.09 | 1.4K | +5.26% |
| Apr 03, 2024 | 112.02 | 1.33K | +316.93% |
| Apr 08, 2024 | 111.20 | 319 | -73.81% |
| Apr 12, 2024 | 111.45 | 1.22K | +7064.71% |
| Apr 15, 2024 | 109.11 | 17 | -99.46% |
| Apr 16, 2024 | 108.89 | 3.17K | +158600.00% |
| Apr 24, 2024 | 107.59 | 2 | -99.99% |
| May 03, 2024 | 105.92 | 39.33K | +10222.31% |
| May 06, 2024 | 105.90 | 381 | -75.26% |
| May 08, 2024 | 106.17 | 1.54K | -83.77% |
| May 16, 2024 | 104.59 | 9.49K | +16263.79% |
| May 17, 2024 | 104.87 | 58 | -65.48% |
| May 29, 2024 | 101.95 | 168 | +205.45% |
| May 30, 2024 | 100.73 | 55 | -74.06% |
| Jun 03, 2024 | 102.19 | 212 | -96.80% |
| Jun 04, 2024 | 102.87 | 6.62K | -79.67% |
| Jun 10, 2024 | 107.58 | 32.58K | +963.91% |
| Jun 11, 2024 | 107.49 | 3.06K | +15210.00% |
| Jun 13, 2024 | 104.38 | 20 | -98.57% |
| Jun 14, 2024 | 103.45 | 1.39K | +63.62% |
| Jun 17, 2024 | 103.68 | 852 | -88.37% |
| Jun 21, 2024 | 106.57 | 7.33K | -30.02% |
| Jun 24, 2024 | 105.72 | 10.47K | -23.58% |
| Jun 25, 2024 | 105.30 | 13.7K | +12238.74% |
| Jun 26, 2024 | 105.49 | 111 | -97.90% |
| Jun 27, 2024 | 104.88 | 5.28K | +5123.76% |
| Jun 28, 2024 | 104.65 | 101 | +1.00% |
| Jul 02, 2024 | 103.20 | 100 | +170.27% |
| Jul 08, 2024 | 104.02 | 37 | -17.78% |
| Jul 12, 2024 | 104.18 | 45 | -99.22% |
| Jul 16, 2024 | 102.96 | 5.74K | -47.56% |
| Jul 17, 2024 | 102.72 | 10.95K | +20183.33% |
| Jul 18, 2024 | 104.68 | 54 | +28.57% |
| Jul 23, 2024 | 103.72 | 42 | -67.94% |
| Jul 29, 2024 | 105.24 | 131 | -99.74% |
| Jul 31, 2024 | 105.32 | 51.22K | +1280325.00% |
| Aug 01, 2024 | 105.94 | 4 | -99.41% |
| Aug 02, 2024 | 110.15 | 683 | +36.60% |
| Aug 05, 2024 | 111.31 | 500 | -97.25% |
| Aug 06, 2024 | 108.63 | 18.2K | +9330.57% |
| Aug 12, 2024 | 108.71 | 193 | -76.66% |
| Aug 19, 2024 | 111.00 | 827 | +364.61% |
| Aug 20, 2024 | 111.90 | 178 | +53.45% |
| Aug 21, 2024 | 110.77 | 116 | +10.48% |
| Aug 26, 2024 | 112.69 | 105 | -73.75% |
| Sep 09, 2024 | 113.86 | 400 | -98.51% |
| Sep 13, 2024 | 116.83 | 26.86K | +21.57% |
| Sep 16, 2024 | 116.40 | 22.09K | -54.21% |
| Sep 17, 2024 | 117.63 | 48.24K | +30.19% |
| Sep 23, 2024 | 113.70 | 37.06K | +1261.39% |
| Oct 10, 2024 | 115.95 | 2.72K | +14.90% |
| Oct 11, 2024 | 115.62 | 2.37K | +23.90% |
| Oct 15, 2024 | 117.25 | 1.91K | +1812.00% |
| Oct 21, 2024 | 119.39 | 100 | -96.92% |
| Oct 23, 2024 | 116.12 | 3.24K | +2121.23% |
| Oct 29, 2024 | 114.07 | 146 | -27.00% |
| Oct 30, 2024 | 113.40 | 200 | +1900.00% |
| Nov 08, 2024 | 115.30 | 10 | -98.14% |
| Nov 12, 2024 | 116.80 | 537 | -89.17% |
| Nov 14, 2024 | 115.74 | 4.96K | +1281.06% |
| Nov 15, 2024 | 115.03 | 359 | -99.49% |
| Nov 18, 2024 | 115.90 | 70.98K | +13.67% |
| Nov 20, 2024 | 117.13 | 62.45K | +36.08% |
| Nov 29, 2024 | 118.95 | 45.89K | +4998.78% |
| Dec 03, 2024 | 116.81 | 900 | -93.04% |
| Dec 10, 2024 | 114.90 | 12.93K | -84.97% |
| Dec 16, 2024 | 113.38 | 85.97K | -14.21% |
| Dec 17, 2024 | 112.62 | 100.22K | -80.18% |
| Dec 20, 2024 | 112.42 | 505.52K | +2660536.84% |
| Dec 23, 2024 | 114.23 | 19 | -99.96% |
| Dec 31, 2024 | 112.80 | 43.88K | +4387500.00% |
| Jan 09, 2025 | 114.25 | 1 | -98.00% |
| Jan 15, 2025 | 113.02 | 50 | -99.21% |
| Jan 16, 2025 | 111.10 | 6.36K | +6258.00% |
| Jan 21, 2025 | 113.48 | 100 | +13.64% |
| Jan 22, 2025 | 116.79 | 88 | -99.90% |
| Jan 23, 2025 | 117.78 | 90.06K | +2106.76% |
| Jan 24, 2025 | 123.22 | 4.08K | +410.13% |
| Jan 27, 2025 | 125.03 | 800 | -83.18% |
| Jan 28, 2025 | 129.43 | 4.75K | +3320.86% |
| Jan 29, 2025 | 127.39 | 139 | -99.92% |
| Jan 30, 2025 | 127.86 | 180.22K | +1439.03% |
| Jan 31, 2025 | 128.81 | 11.71K | n/a |