Aurora Cannabis Inc. (ACB)
NASDAQ: ACB
· Real-Time Price · USD
5.72
0.31 (5.73%)
At close: Jun 06, 2025, 3:59 PM
5.72
-0.09%
After-hours: Jun 06, 2025, 05:53 PM EDT
Aurora Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.42 | 5.75 | 5.42 | 5.72 | 5.72 | n/a | 985,196 |
| Jun 5, 2025 | 5.57 | 5.62 | 5.36 | 5.41 | 5.41 | -5.42% | 573,803 |
| Jun 4, 2025 | 5.41 | 5.59 | 5.40 | 5.57 | 5.57 | 2.96% | 625,328 |
| Jun 3, 2025 | 5.26 | 5.41 | 5.17 | 5.37 | 5.37 | -3.59% | 466,900 |
| Jun 2, 2025 | 5.31 | 5.38 | 5.15 | 5.21 | 5.21 | -2.98% | 585,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.