AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aurora Cannabis Inc. (ACB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.95

-0.08 (-1.99%)

At close: Jan 14, 2025, 3:59 PM

3.99

1.01%

After-hours Jan 14, 2025, 07:35 PM EST

ACB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.06	4.11	3.91	3.96	-0.07	-1.74%	760,779
Jan 13, 2025	4.22	4.22	3.91	4.03	-0.10	-2.42%	859,354
Jan 10, 2025	4.34	4.34	4.10	4.13	-0.29	-6.56%	781,826
Jan 8, 2025	4.61	4.61	4.33	4.42	-0.24	-5.15%	634,817
Jan 7, 2025	4.69	4.79	4.62	4.66	0.00	0.00%	619,700
Jan 6, 2025	4.72	4.85	4.63	4.66	-0.04	-0.85%	1,051,428
Jan 3, 2025	4.53	4.71	4.47	4.70	0.20	4.44%	800,160
Jan 2, 2025	4.28	4.70	4.27	4.50	0.25	5.88%	1,275,640
Dec 31, 2024	4.20	4.29	4.06	4.25	0.05	1.19%	1,176,300
Dec 30, 2024	4.25	4.27	4.11	4.20	-0.10	-2.33%	587,100
Dec 27, 2024	4.31	4.39	4.20	4.30	-0.04	-0.92%	589,018
Dec 26, 2024	4.24	4.37	4.22	4.34	0.07	1.64%	576,942
Dec 24, 2024	4.30	4.38	4.25	4.27	-0.02	-0.47%	419,300
Dec 23, 2024	4.33	4.42	4.18	4.29	0.02	0.47%	790,003
Dec 20, 2024	4.07	4.34	4.01	4.27	0.17	4.15%	666,700
Dec 19, 2024	4.28	4.36	4.08	4.10	-0.14	-3.30%	667,505
Dec 18, 2024	4.47	4.53	4.21	4.24	-0.23	-5.15%	670,009
Dec 17, 2024	4.26	4.50	4.25	4.47	0.18	4.20%	581,232
Dec 16, 2024	4.28	4.39	4.22	4.29	-0.02	-0.46%	554,622
Dec 13, 2024	4.30	4.35	4.17	4.31	0.04	0.94%	520,812
Dec 12, 2024	4.26	4.39	4.24	4.27	-0.07	-1.61%	447,500
Dec 11, 2024	4.44	4.45	4.25	4.34	-0.03	-0.69%	630,234
Dec 10, 2024	4.51	4.51	4.36	4.37	-0.13	-2.89%	506,623
Dec 9, 2024	4.51	4.75	4.48	4.50	0.01	0.22%	1,076,234
Dec 6, 2024	4.39	4.52	4.38	4.49	0.13	2.98%	536,800
Dec 5, 2024	4.35	4.48	4.32	4.36	0.01	0.23%	713,295
Dec 4, 2024	4.38	4.41	4.29	4.35	-0.06	-1.36%	641,400
Dec 3, 2024	4.59	4.63	4.39	4.41	-0.22	-4.75%	927,343
Dec 2, 2024	4.59	4.64	4.51	4.63	0.08	1.76%	584,698
Nov 29, 2024	4.57	4.61	4.52	4.55	0.01	0.22%	238,500
Nov 27, 2024	4.48	4.60	4.46	4.54	0.13	2.95%	607,332
Nov 26, 2024	4.58	4.59	4.39	4.41	-0.16	-3.50%	1,532,429
Nov 25, 2024	4.38	4.69	4.37	4.57	0.23	5.30%	880,200
Nov 22, 2024	4.30	4.45	4.29	4.34	0.04	0.93%	899,308
Nov 21, 2024	4.26	4.41	4.20	4.30	0.06	1.42%	1,039,122
Nov 20, 2024	4.20	4.27	4.11	4.24	0.06	1.44%	701,566
Nov 19, 2024	4.25	4.25	4.16	4.18	-0.05	-1.18%	669,514
Nov 18, 2024	4.20	4.30	4.17	4.23	0.03	0.71%	763,113
Nov 15, 2024	4.35	4.38	4.16	4.20	-0.14	-3.23%	1,056,340
Nov 14, 2024	4.50	4.53	4.34	4.34	-0.20	-4.41%	1,021,441
Nov 13, 2024	4.75	4.75	4.39	4.54	-0.19	-4.02%	1,811,220
Nov 12, 2024	4.82	5.01	4.62	4.73	-0.05	-1.05%	1,917,300
Nov 11, 2024	4.81	4.88	4.64	4.78	-0.04	-0.83%	1,058,548
Nov 8, 2024	5.08	5.08	4.71	4.82	-0.27	-5.30%	1,896,829
Nov 7, 2024	5.09	5.24	5.05	5.09	-0.03	-0.59%	1,428,000
Nov 6, 2024	5.52	5.73	4.69	5.12	-0.99	-16.20%	4,339,705
Nov 5, 2024	6.04	6.15	5.81	6.11	0.13	2.17%	1,381,418
Nov 4, 2024	5.62	6.08	5.62	5.98	0.44	7.94%	1,525,946
Nov 1, 2024	5.45	5.67	5.45	5.54	0.12	2.21%	561,607
Oct 31, 2024	5.64	5.67	5.42	5.42	-0.26	-4.58%	677,307