Aurora Cannabis Inc. (ACB)
NASDAQ: ACB
· Real-Time Price · USD
4.16
-0.10 (-2.35%)
At close: Jun 27, 2025, 3:59 PM
4.12
-0.84%
After-hours: Jun 27, 2025, 05:55 PM EDT
Aurora Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.31 | 4.31 | 4.09 | 4.15 | 4.15 | n/a | 1,264,080 |
| Jun 26, 2025 | 3.93 | 4.31 | 3.93 | 4.26 | 4.26 | 2.65% | 2,289,700 |
| Jun 25, 2025 | 4.01 | 4.05 | 3.91 | 3.92 | 3.92 | -7.98% | 1,650,206 |
| Jun 24, 2025 | 3.97 | 4.11 | 3.97 | 3.98 | 3.98 | 1.53% | 1,693,900 |
| Jun 23, 2025 | 4.11 | 4.11 | 3.87 | 3.91 | 3.91 | -1.76% | 2,338,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.