Aurora Cannabis Inc. (ACB)
NASDAQ: ACB
· Real-Time Price · USD
5.13
0.17 (3.43%)
At close: May 16, 2025, 3:59 PM
5.03
-1.85%
After-hours: May 16, 2025, 07:53 PM EDT
Aurora Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.99 | 5.21 | 4.94 | 5.13 | 5.13 | n/a | 1,701,780 |
| May 15, 2025 | 5.00 | 5.04 | 4.84 | 4.96 | 4.96 | -3.31% | 665,036 |
| May 14, 2025 | 5.17 | 5.19 | 5.00 | 5.04 | 5.04 | 1.61% | 599,812 |
| May 13, 2025 | 5.08 | 5.25 | 5.05 | 5.16 | 5.16 | 2.38% | 835,228 |
| May 12, 2025 | 4.97 | 5.15 | 4.90 | 5.06 | 5.06 | -1.94% | 1,080,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.