Aurora Cannabis Inc. (ACB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Aurora Cannabis Inc.

NASDAQ: ACB · Real-Time Price · USD
4.86
-0.09 (-1.82%)
At close: Sep 26, 2025, 3:59 PM
4.86
0.00%
After-hours: Sep 26, 2025, 07:49 PM EDT

ACB Option Overview

Overview for all option chains of ACB. As of September 28, 2025, ACB options have an IV of 130.46% and an IV rank of 88.67%. The volume is 928 contracts, which is 107.41% of average daily volume of 864 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
130.46%
IV Rank
88.67%
Historical Volatility
51.58%
IV Low
83.39% on Mar 14, 2025
IV High
136.48% on Feb 05, 2025

Open Interest (OI)

Today's Open Interest
39,926
Put-Call Ratio
0.61
Put Open Interest
15,079
Call Open Interest
24,847
Open Interest Avg (30-day)
33,373
Today vs Open Interest Avg (30-day)
119.64%

Option Volume

Today's Volume
928
Put-Call Ratio
0.7
Put Volume
381
Call Volume
547
Volume Avg (30-day)
864
Today vs Volume Avg (30-day)
107.41%

Option Chain Statistics

This table provides a comprehensive overview of all ACB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 215 117 0.54 4,037 1,919 0.48 130.46% 5
Nov 21, 2025 192 27 0.14 1,490 636 0.43 102.79% 4
Dec 19, 2025 31 218 7.03 4,712 4,216 0.89 88.19% 4
Jan 16, 2026 32 16 0.5 10,858 6,289 0.58 84.48% 5
Mar 20, 2026 7 0 0 902 1,090 1.21 80.67% 4
Dec 18, 2026 0 0 0 529 0 0 19.52% 95
Jan 15, 2027 70 0 0 2,190 920 0.42 77.05% 5
Jan 21, 2028 0 3 0 129 9 0.07 70.3% 3