Aurora Cannabis Inc. (ACB)
NASDAQ: ACB
· Real-Time Price · USD
4.16
-0.10 (-2.35%)
At close: Jun 27, 2025, 3:59 PM
4.12
-0.84%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical ACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -3.71% | 0.48 | 1,516 | 1,022 | 494 | 27.93K | +2,208 | +8.59% | 42.02K | 25.83K |
| 06/26/25 | +8.40% | 0.61 | 3,816 | 2,372 | 1,444 | 25.72K | -444 | -1.70% | 131.85K | 129.49K |
| 06/25/25 | -2.24% | 0.4 | 1,517 | 1,084 | 433 | 26.16K | +647 | +2.54% | 33.65K | 13.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.