Aurora Cannabis Inc. (ACB)
NASDAQ: ACB
· Real-Time Price · USD
5.13
0.17 (3.43%)
At close: May 16, 2025, 3:59 PM
5.03
-1.85%
After-hours: May 16, 2025, 07:53 PM EDT
Historical ACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +2.81% | 0.04 | 1,325 | 1,272 | 53 | 26.16K | +683 | +2.68% | 22.58K | 1.44K |
| 05/15/25 | -0.80% | 0.01 | 1,459 | 1,447 | 12 | 25.47K | +632 | +2.54% | 44.67K | 144 |
| 05/14/25 | -2.51% | 0.05 | 936 | 890 | 46 | 24.84K | +261 | +1.06% | 34.01K | 1.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.