ProFrac Holding Corp. (ACDC)
6.58
0.04 (0.61%)
At close: Mar 06, 2025, 3:14 PM
6.58
0.00%
After-hours: Mar 06, 2025, 03:59 PM EST
ProFrac Fail-to-Deliver
Total FTD Shares
207
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, ProFrac Holding Corp. has seen a monthly average of
13,634 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.20 | 4.84K | +29.00% |
| Jan 04, 2023 | 21.40 | 3.75K | +126.34% |
| Jan 05, 2023 | 21.14 | 1.66K | +7.94% |
| Jan 06, 2023 | 21.79 | 1.54K | +179.45% |
| Jan 09, 2023 | 22.38 | 550 | +5400.00% |
| Jan 10, 2023 | 22.75 | 10 | -97.43% |
| Jan 12, 2023 | 24.43 | 389 | -96.36% |
| Jan 13, 2023 | 24.68 | 10.69K | +1449.13% |
| Jan 18, 2023 | 24.23 | 690 | -18.44% |
| Jan 19, 2023 | 22.37 | 846 | +721.36% |
| Jan 20, 2023 | 21.85 | 103 | +119.15% |
| Jan 23, 2023 | 22.27 | 47 | -75.52% |
| Jan 30, 2023 | 22.15 | 192 | +48.84% |
| Jan 31, 2023 | 21.31 | 129 | -57.98% |
| Feb 01, 2023 | 22.50 | 307 | -8.63% |
| Feb 02, 2023 | 22.13 | 336 | -93.80% |
| Feb 03, 2023 | 21.36 | 5.42K | +3741.13% |
| Feb 06, 2023 | 21.02 | 141 | +45.36% |
| Feb 07, 2023 | 20.89 | 97 | -90.01% |
| Feb 08, 2023 | 21.00 | 971 | +67.70% |
| Feb 09, 2023 | 21.00 | 579 | +147.44% |
| Feb 13, 2023 | 21.37 | 234 | -10.34% |
| Feb 15, 2023 | 21.69 | 261 | -82.99% |
| Feb 21, 2023 | 21.22 | 1.53K | +140.44% |
| Feb 22, 2023 | 19.39 | 638 | +1833.33% |
| Feb 24, 2023 | 19.18 | 33 | -96.00% |
| Feb 27, 2023 | 19.67 | 825 | +16400.00% |
| Mar 06, 2023 | 21.32 | 5 | -98.51% |
| Mar 08, 2023 | 20.65 | 336 | +394.12% |
| Mar 16, 2023 | 14.47 | 68 | -84.55% |
| Mar 17, 2023 | 15.17 | 440 | -89.91% |
| Mar 21, 2023 | 14.67 | 4.36K | +516.10% |
| Mar 22, 2023 | 11.93 | 708 | +8750.00% |
| Mar 24, 2023 | 11.04 | 8 | -95.96% |
| Mar 28, 2023 | 11.85 | 198 | -68.17% |
| Mar 29, 2023 | 12.40 | 622 | +522.00% |
| Apr 04, 2023 | 13.56 | 100 | -93.22% |
| Apr 05, 2023 | 13.20 | 1.47K | +101.92% |
| Apr 11, 2023 | 13.36 | 730 | +1158.62% |
| Apr 12, 2023 | 13.00 | 58 | -98.67% |
| Apr 17, 2023 | 13.05 | 4.35K | +397.94% |
| Apr 18, 2023 | 12.35 | 874 | -73.27% |
| Apr 24, 2023 | 11.32 | 3.27K | -1.89% |
| Apr 26, 2023 | 11.20 | 3.33K | +626.14% |
| Apr 28, 2023 | 10.75 | 459 | -96.15% |
| May 15, 2023 | 10.50 | 11.92K | +21.87% |
| May 16, 2023 | 10.75 | 9.78K | -30.60% |
| May 17, 2023 | 10.46 | 14.1K | +188.52% |
| May 18, 2023 | 10.92 | 4.89K | +48.78% |
| May 19, 2023 | 11.50 | 3.28K | +3057.69% |
| May 22, 2023 | 11.80 | 104 | -90.12% |
| May 24, 2023 | 12.31 | 1.05K | -36.87% |
| May 25, 2023 | 12.30 | 1.67K | -25.70% |
| May 30, 2023 | 11.72 | 2.25K | -87.00% |
| May 31, 2023 | 11.84 | 17.27K | +689.08% |
| Jun 01, 2023 | 11.22 | 2.19K | -4.99% |
| Jun 02, 2023 | 11.74 | 2.3K | +189.08% |
| Jun 05, 2023 | 12.35 | 797 | +15.17% |
| Jun 06, 2023 | 11.72 | 692 | -86.94% |
| Jun 07, 2023 | 12.01 | 5.3K | +547.80% |
| Jun 08, 2023 | 12.18 | 818 | +1360.71% |
| Jun 09, 2023 | 12.80 | 56 | -99.72% |
| Jun 12, 2023 | 12.64 | 20.24K | +668.84% |
| Jun 13, 2023 | 12.14 | 2.63K | +594.46% |
| Jun 15, 2023 | 13.52 | 379 | -95.57% |
| Jun 21, 2023 | 12.63 | 8.56K | +18917.78% |
| Jun 27, 2023 | 11.69 | 45 | -98.30% |
| Jun 29, 2023 | 11.81 | 2.65K | +15.00% |
| Jun 30, 2023 | 11.47 | 2.3K | -69.45% |
| Jul 05, 2023 | 11.43 | 7.53K | +121.15% |
| Jul 06, 2023 | 11.30 | 3.4K | +8857.89% |
| Jul 07, 2023 | 11.05 | 38 | -99.56% |
| Jul 10, 2023 | 12.23 | 8.69K | +65.00% |
| Jul 11, 2023 | 12.32 | 5.27K | -4.12% |
| Jul 12, 2023 | 12.40 | 5.49K | +2985.39% |
| Jul 13, 2023 | 12.56 | 178 | -66.91% |
| Jul 14, 2023 | 12.58 | 538 | +540.48% |
| Jul 17, 2023 | 12.31 | 84 | -97.47% |
| Jul 19, 2023 | 12.57 | 3.32K | -48.31% |
| Jul 20, 2023 | 12.84 | 6.42K | +38.27% |
| Jul 21, 2023 | 12.60 | 4.64K | -57.56% |
| Jul 25, 2023 | 12.83 | 10.94K | +2640.85% |
| Jul 27, 2023 | 12.84 | 399 | +2750.00% |
| Jul 31, 2023 | 12.39 | 14 | n/a |
| Aug 01, 2023 | 12.87 | 14 | -94.19% |
| Aug 02, 2023 | 12.78 | 241 | -85.91% |
| Aug 03, 2023 | 12.30 | 1.71K | -0.41% |
| Aug 04, 2023 | 12.44 | 1.72K | +3717.78% |
| Aug 07, 2023 | 12.63 | 45 | -8.16% |
| Aug 08, 2023 | 12.38 | 49 | -99.08% |
| Sep 01, 2023 | 11.00 | 5.32K | +1861.99% |
| Sep 07, 2023 | 10.96 | 271 | -75.85% |
| Sep 08, 2023 | 10.89 | 1.12K | -69.49% |
| Sep 11, 2023 | 11.14 | 3.68K | +308.21% |
| Sep 12, 2023 | 11.00 | 901 | -60.55% |
| Sep 13, 2023 | 11.42 | 2.28K | +182.67% |
| Sep 14, 2023 | 11.12 | 808 | -43.34% |
| Sep 15, 2023 | 11.88 | 1.43K | -96.55% |
| Sep 18, 2023 | 11.47 | 41.36K | +101.88% |
| Sep 19, 2023 | 11.11 | 20.49K | +604.78% |
| Sep 21, 2023 | 10.92 | 2.91K | -13.43% |
| Sep 25, 2023 | 10.60 | 3.36K | -85.34% |
| Sep 26, 2023 | 10.80 | 22.91K | +4934.95% |
| Sep 27, 2023 | 10.61 | 455 | +22.31% |
| Sep 29, 2023 | 11.15 | 372 | -99.02% |
| Oct 06, 2023 | 9.06 | 37.85K | +4.11% |
| Oct 10, 2023 | 9.61 | 36.35K | +60491.67% |
| Oct 12, 2023 | 9.86 | 60 | +1.69% |
| Oct 13, 2023 | 9.59 | 59 | -98.83% |
| Oct 16, 2023 | 9.56 | 5.04K | +230.88% |
| Oct 17, 2023 | 9.47 | 1.52K | -89.68% |
| Oct 18, 2023 | 9.57 | 14.75K | +20971.43% |
| Oct 19, 2023 | 9.44 | 70 | -99.47% |
| Oct 23, 2023 | 9.46 | 13.25K | +457.47% |
| Oct 25, 2023 | 9.02 | 2.38K | -35.57% |
| Oct 30, 2023 | 9.41 | 3.69K | -8.44% |
| Nov 02, 2023 | 9.13 | 4.03K | +505.86% |
| Nov 06, 2023 | 9.63 | 665 | -97.33% |
| Nov 08, 2023 | 8.40 | 24.92K | +234.79% |
| Nov 09, 2023 | 8.39 | 7.44K | +12516.95% |
| Nov 13, 2023 | 7.98 | 59 | -46.36% |
| Nov 15, 2023 | 8.89 | 110 | -98.22% |
| Nov 17, 2023 | 8.10 | 6.17K | -88.57% |
| Nov 20, 2023 | 8.42 | 53.98K | +9370.88% |
| Nov 22, 2023 | 8.16 | 570 | -95.60% |
| Nov 24, 2023 | 8.34 | 12.95K | +168.74% |
| Nov 28, 2023 | 8.22 | 4.82K | +2041.33% |
| Nov 29, 2023 | 8.08 | 225 | -87.07% |
| Dec 01, 2023 | 8.06 | 1.74K | +2421.74% |
| Dec 04, 2023 | 8.40 | 69 | -98.16% |
| Dec 11, 2023 | 7.97 | 3.75K | -42.03% |
| Dec 12, 2023 | 8.04 | 6.46K | -26.64% |
| Dec 14, 2023 | 8.21 | 8.81K | -65.87% |
| Dec 15, 2023 | 8.65 | 25.8K | +461.20% |
| Dec 18, 2023 | 8.18 | 4.6K | +4591.84% |
| Dec 19, 2023 | 8.21 | 98 | -1.01% |
| Dec 20, 2023 | 8.65 | 99 | -99.63% |
| Dec 21, 2023 | 8.24 | 27.05K | +11511.16% |
| Dec 28, 2023 | 8.51 | 233 | +140.21% |
| Jan 02, 2024 | 8.48 | 97 | +14.12% |
| Jan 03, 2024 | 7.98 | 85 | -87.87% |
| Jan 04, 2024 | 7.95 | 701 | -97.20% |
| Jan 05, 2024 | 7.64 | 25.02K | +5212.74% |
| Jan 08, 2024 | 8.00 | 471 | -99.27% |
| Jan 09, 2024 | 7.95 | 64.21K | +1188.86% |
| Jan 10, 2024 | 7.83 | 4.98K | -85.72% |
| Jan 11, 2024 | 7.42 | 34.88K | +1715.72% |
| Jan 12, 2024 | 7.38 | 1.92K | -95.37% |
| Jan 16, 2024 | 7.46 | 41.52K | +232.97% |
| Jan 17, 2024 | 6.97 | 12.47K | -57.16% |
| Jan 18, 2024 | 7.00 | 29.11K | +1522.41% |
| Jan 19, 2024 | 7.12 | 1.79K | -96.82% |
| Jan 22, 2024 | 7.24 | 56.41K | +244.86% |
| Jan 23, 2024 | 7.46 | 16.36K | +492.90% |
| Jan 24, 2024 | 7.37 | 2.76K | +58.02% |
| Jan 25, 2024 | 7.54 | 1.75K | -97.57% |
| Jan 26, 2024 | 7.65 | 71.96K | -43.79% |
| Jan 29, 2024 | 7.73 | 128.02K | +224.48% |
| Jan 31, 2024 | 8.28 | 39.45K | +82.96% |
| Feb 01, 2024 | 7.91 | 21.56K | +8389.76% |
| Feb 02, 2024 | 7.53 | 254 | -99.69% |
| Feb 05, 2024 | 7.02 | 80.81K | +2657.05% |
| Feb 08, 2024 | 6.96 | 2.93K | -57.02% |
| Feb 15, 2024 | 6.73 | 6.82K | -12.37% |
| Feb 16, 2024 | 7.34 | 7.78K | +4986.27% |
| Feb 21, 2024 | 7.56 | 153 | -96.73% |
| Feb 22, 2024 | 7.36 | 4.67K | -96.87% |
| Feb 26, 2024 | 7.61 | 149.09K | +3.86% |
| Feb 27, 2024 | 7.56 | 143.55K | +187.99% |
| Feb 28, 2024 | 8.07 | 49.85K | +2175.03% |
| Feb 29, 2024 | 8.14 | 2.19K | +1986.67% |
| Mar 01, 2024 | 8.18 | 105 | -91.53% |
| Mar 04, 2024 | 8.42 | 1.24K | -87.01% |
| Mar 05, 2024 | 8.26 | 9.54K | -74.00% |
| Mar 08, 2024 | 7.90 | 36.7K | +5377.16% |
| Mar 12, 2024 | 7.82 | 670 | +998.36% |
| Mar 13, 2024 | 7.93 | 61 | -98.33% |
| Mar 14, 2024 | 7.37 | 3.66K | -59.29% |
| Mar 15, 2024 | 7.79 | 8.99K | +505.32% |
| Mar 19, 2024 | 7.82 | 1.49K | +6356.52% |
| Mar 20, 2024 | 8.22 | 23 | -62.30% |
| Mar 21, 2024 | 8.21 | 61 | +335.71% |
| Mar 25, 2024 | 8.15 | 14 | -94.72% |
| Mar 26, 2024 | 8.30 | 265 | -81.66% |
| Mar 28, 2024 | 8.26 | 1.45K | +181.68% |
| Apr 09, 2024 | 8.75 | 513 | +51200.00% |
| Apr 12, 2024 | 8.29 | 1 | -99.98% |
| Apr 15, 2024 | 8.45 | 6.11K | +122000.00% |
| Apr 16, 2024 | 8.49 | 5 | -99.60% |
| Apr 17, 2024 | 7.96 | 1.24K | -88.72% |
| Apr 22, 2024 | 8.11 | 11.03K | +88.29% |
| Apr 23, 2024 | 8.04 | 5.86K | +1120.63% |
| May 02, 2024 | 6.83 | 480 | -4.95% |
| May 03, 2024 | 6.87 | 505 | -52.58% |
| May 07, 2024 | 7.37 | 1.06K | +868.18% |
| May 09, 2024 | 7.09 | 110 | -87.16% |
| May 14, 2024 | 7.92 | 857 | +37.34% |
| May 17, 2024 | 8.55 | 624 | +137.26% |
| May 20, 2024 | 9.01 | 263 | +65.41% |
| May 24, 2024 | 9.40 | 159 | +488.89% |
| May 29, 2024 | 9.64 | 27 | -99.73% |
| May 30, 2024 | 9.34 | 9.9K | +302.93% |
| May 31, 2024 | 9.30 | 2.46K | +813.75% |
| Jun 03, 2024 | 9.62 | 269 | -96.89% |
| Jun 04, 2024 | 9.15 | 8.65K | -49.79% |
| Jun 05, 2024 | 8.75 | 17.22K | +5584.16% |
| Jun 06, 2024 | 8.70 | 303 | -97.35% |
| Jun 11, 2024 | 8.87 | 11.43K | +142775.00% |
| Jun 13, 2024 | 8.85 | 8 | -99.87% |
| Jun 18, 2024 | 7.64 | 6.03K | -42.72% |
| Jun 24, 2024 | 7.17 | 10.53K | -88.29% |
| Jun 25, 2024 | 7.50 | 89.97K | -13.42% |
| Jun 26, 2024 | 7.39 | 103.92K | +222.87% |
| Jul 01, 2024 | 7.41 | 32.19K | +38215.48% |
| Jul 02, 2024 | 7.28 | 84 | -99.09% |
| Jul 03, 2024 | 7.27 | 9.27K | +256.68% |
| Jul 05, 2024 | 7.66 | 2.6K | +133.72% |
| Jul 08, 2024 | 7.34 | 1.11K | -93.91% |
| Jul 10, 2024 | 7.33 | 18.26K | +167.62% |
| Jul 11, 2024 | 7.65 | 6.82K | -4.47% |
| Jul 12, 2024 | 7.98 | 7.14K | +2827.05% |
| Jul 15, 2024 | 7.91 | 244 | +19.02% |
| Jul 16, 2024 | 8.10 | 205 | -91.70% |
| Jul 17, 2024 | 8.50 | 2.47K | +2471.88% |
| Jul 19, 2024 | 8.16 | 96 | -99.55% |
| Aug 08, 2024 | 7.20 | 21.46K | -44.07% |
| Aug 12, 2024 | 5.77 | 38.37K | +1603.15% |
| Aug 13, 2024 | 5.98 | 2.25K | -97.28% |
| Aug 14, 2024 | 6.31 | 82.69K | +4082.80% |
| Aug 15, 2024 | 6.18 | 1.98K | -70.83% |
| Aug 16, 2024 | 6.44 | 6.78K | -12.29% |
| Aug 19, 2024 | 6.53 | 7.73K | +41.36% |
| Aug 20, 2024 | 6.59 | 5.47K | +69.38% |
| Aug 21, 2024 | 6.51 | 3.23K | -97.47% |
| Aug 22, 2024 | 6.35 | 127.63K | +169.67% |
| Aug 23, 2024 | 6.11 | 47.33K | +2012.00% |
| Aug 27, 2024 | 6.75 | 2.24K | -68.32% |
| Aug 30, 2024 | 6.77 | 7.07K | +12.36% |
| Sep 03, 2024 | 6.85 | 6.3K | -97.12% |
| Sep 04, 2024 | 6.57 | 218.58K | +4739.12% |
| Sep 05, 2024 | 6.16 | 4.52K | -85.84% |
| Sep 06, 2024 | 6.25 | 31.89K | -0.71% |
| Sep 09, 2024 | 6.44 | 32.12K | +83.57% |
| Sep 10, 2024 | 6.36 | 17.5K | -50.48% |
| Sep 11, 2024 | 6.69 | 35.34K | -68.70% |
| Sep 13, 2024 | 6.12 | 112.91K | +264.85% |
| Sep 16, 2024 | 6.20 | 30.95K | +3090.31% |
| Sep 17, 2024 | 6.23 | 970 | -80.31% |
| Sep 18, 2024 | 6.50 | 4.93K | +1242.51% |
| Sep 19, 2024 | 6.39 | 367 | +35.93% |
| Sep 20, 2024 | 6.50 | 270 | -97.60% |
| Sep 23, 2024 | 6.44 | 11.27K | -59.37% |
| Sep 24, 2024 | 6.61 | 27.73K | -11.39% |
| Sep 25, 2024 | 6.60 | 31.29K | -44.66% |
| Sep 26, 2024 | 6.47 | 56.55K | +26.54% |
| Sep 27, 2024 | 6.42 | 44.68K | +12.26% |
| Sep 30, 2024 | 6.69 | 39.8K | -87.32% |
| Oct 01, 2024 | 6.79 | 314K | +881.00% |
| Oct 02, 2024 | 7.17 | 32.01K | +104.07% |
| Oct 03, 2024 | 7.47 | 15.69K | +304.25% |
| Oct 08, 2024 | 7.62 | 3.88K | -78.54% |
| Oct 09, 2024 | 7.20 | 18.08K | +559.52% |
| Oct 11, 2024 | 7.35 | 2.74K | -94.04% |
| Oct 15, 2024 | 6.98 | 46.04K | +741.45% |
| Oct 16, 2024 | 6.78 | 5.47K | -74.75% |
| Oct 17, 2024 | 6.96 | 21.67K | +1829.65% |
| Oct 18, 2024 | 6.58 | 1.12K | -99.03% |
| Oct 21, 2024 | 6.24 | 115.33K | +215.36% |
| Oct 22, 2024 | 5.81 | 36.57K | +14.68% |
| Oct 23, 2024 | 5.67 | 31.89K | +227685.71% |
| Oct 25, 2024 | 5.53 | 14 | -99.86% |
| Oct 28, 2024 | 5.91 | 9.98K | -62.75% |
| Oct 29, 2024 | 5.91 | 26.8K | +68.55% |
| Oct 30, 2024 | 5.96 | 15.9K | +292.64% |
| Oct 31, 2024 | 6.13 | 4.05K | +186.42% |
| Nov 01, 2024 | 5.96 | 1.41K | -47.65% |
| Nov 04, 2024 | 5.96 | 2.7K | -94.64% |
| Nov 06, 2024 | 6.72 | 50.4K | +745.05% |
| Nov 07, 2024 | 7.46 | 5.96K | +866.61% |
| Nov 08, 2024 | 7.14 | 617 | -97.12% |
| Nov 14, 2024 | 7.01 | 21.43K | -16.31% |
| Nov 15, 2024 | 6.71 | 25.6K | +780.40% |
| Nov 18, 2024 | 6.43 | 2.91K | -81.89% |
| Nov 19, 2024 | 6.83 | 16.06K | -30.95% |
| Nov 21, 2024 | 7.14 | 23.26K | +4598.38% |
| Nov 22, 2024 | 7.55 | 495 | -96.72% |
| Nov 27, 2024 | 8.44 | 15.08K | +162.38% |
| Nov 29, 2024 | 9.13 | 5.75K | +375.75% |
| Dec 02, 2024 | 9.07 | 1.21K | -85.90% |
| Dec 03, 2024 | 8.84 | 8.57K | -56.16% |
| Dec 04, 2024 | 8.80 | 19.55K | +1582.01% |
| Dec 10, 2024 | 7.69 | 1.16K | +35.75% |
| Dec 11, 2024 | 7.90 | 856 | -91.90% |
| Dec 31, 2024 | 7.86 | 10.56K | +6989.93% |
| Jan 03, 2025 | 8.27 | 149 | +65.56% |
| Jan 07, 2025 | 7.67 | 90 | -71.79% |
| Jan 08, 2025 | 7.90 | 319 | -52.46% |
| Jan 13, 2025 | 7.79 | 671 | -96.72% |
| Jan 14, 2025 | 8.02 | 20.43K | -48.92% |
| Jan 15, 2025 | 8.53 | 40.01K | +1016.52% |
| Jan 16, 2025 | 8.97 | 3.58K | -49.28% |
| Jan 17, 2025 | 9.22 | 7.06K | +1143.66% |
| Jan 21, 2025 | 8.91 | 568 | +100.00% |
| Jan 22, 2025 | 9.02 | 284 | -99.12% |
| Jan 24, 2025 | 8.65 | 32.41K | +15554.59% |
| Jan 30, 2025 | 7.52 | 207 | n/a |