Arch Capital Group Ltd. (ACGL)
93.57
0.27 (0.29%)
At close: Mar 19, 2025, 11:00 AM
Arch Capital Ltd. Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
Over the past year, Arch Capital Group Ltd. has seen a monthly average of
6,494 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 62.94 | 208 | +35.95% |
| Jan 13, 2023 | 63.07 | 153 | -36.51% |
| Jan 18, 2023 | 64.00 | 241 | +904.17% |
| Jan 23, 2023 | 62.46 | 24 | -98.16% |
| Jan 24, 2023 | 63.13 | 1.31K | +29.56% |
| Jan 25, 2023 | 64.04 | 1.01K | +2552.63% |
| Jan 26, 2023 | 64.80 | 38 | -90.78% |
| Jan 30, 2023 | 64.06 | 412 | +277.98% |
| Jan 31, 2023 | 63.99 | 109 | -99.26% |
| Feb 06, 2023 | 61.26 | 14.77K | +113492.31% |
| Feb 16, 2023 | 67.98 | 13 | -97.01% |
| Feb 17, 2023 | 67.10 | 435 | +55.36% |
| Feb 21, 2023 | 67.81 | 280 | -55.48% |
| Feb 22, 2023 | 67.55 | 629 | -20.38% |
| Feb 24, 2023 | 68.38 | 790 | +100.51% |
| Feb 27, 2023 | 69.17 | 394 | -13.79% |
| Feb 28, 2023 | 69.21 | 457 | -73.66% |
| Mar 02, 2023 | 70.97 | 1.74K | +99.88% |
| Mar 03, 2023 | 70.90 | 868 | +4033.33% |
| Mar 07, 2023 | 71.70 | 21 | -99.97% |
| Mar 08, 2023 | 70.99 | 66.42K | +2213833.33% |
| Mar 09, 2023 | 70.29 | 3 | -99.66% |
| Mar 10, 2023 | 68.38 | 888 | -41.85% |
| Mar 13, 2023 | 66.61 | 1.53K | +8.14% |
| Mar 24, 2023 | 65.60 | 1.41K | +256.57% |
| Mar 27, 2023 | 66.05 | 396 | +450.00% |
| Mar 28, 2023 | 66.38 | 72 | -94.04% |
| Apr 03, 2023 | 67.87 | 1.21K | -56.65% |
| Apr 04, 2023 | 68.61 | 2.79K | +147.03% |
| Apr 05, 2023 | 67.89 | 1.13K | +211.88% |
| Apr 06, 2023 | 68.59 | 362 | -12.77% |
| Apr 10, 2023 | 68.94 | 415 | -38.88% |
| Apr 11, 2023 | 68.65 | 679 | +4.46% |
| Apr 12, 2023 | 69.01 | 650 | -26.80% |
| Apr 13, 2023 | 70.23 | 888 | -89.52% |
| Apr 17, 2023 | 70.25 | 8.47K | +1257.85% |
| Apr 18, 2023 | 70.95 | 624 | -5.45% |
| Apr 24, 2023 | 71.68 | 660 | -98.12% |
| Apr 25, 2023 | 72.51 | 35.02K | +13065.04% |
| Apr 27, 2023 | 72.29 | 266 | +82.19% |
| Apr 28, 2023 | 73.88 | 146 | -53.80% |
| May 16, 2023 | 75.10 | 316 | -99.51% |
| May 17, 2023 | 74.52 | 64.91K | +294922.73% |
| May 22, 2023 | 76.02 | 22 | -94.30% |
| May 23, 2023 | 73.50 | 386 | -99.57% |
| May 24, 2023 | 73.17 | 89.1K | +48323.91% |
| May 25, 2023 | 71.77 | 184 | -86.97% |
| Jun 01, 2023 | 69.70 | 1.41K | +213.78% |
| Jun 02, 2023 | 69.67 | 450 | +40.19% |
| Jun 05, 2023 | 70.90 | 321 | -70.03% |
| Jun 06, 2023 | 71.30 | 1.07K | +5.73% |
| Jun 15, 2023 | 70.08 | 1.01K | +325.63% |
| Jun 20, 2023 | 71.16 | 238 | -49.58% |
| Jun 23, 2023 | 72.61 | 472 | +972.73% |
| Jun 27, 2023 | 71.22 | 44 | -87.36% |
| Jun 30, 2023 | 73.03 | 348 | +866.67% |
| Jul 05, 2023 | 73.99 | 36 | -71.20% |
| Jul 14, 2023 | 76.88 | 125 | -99.51% |
| Jul 20, 2023 | 80.25 | 25.31K | +133110.53% |
| Jul 25, 2023 | 81.19 | 19 | -84.55% |
| Jul 26, 2023 | 81.36 | 123 | +1950.00% |
| Jul 27, 2023 | 82.08 | 6 | -92.00% |
| Aug 01, 2023 | 77.69 | 75 | -64.95% |
| Aug 02, 2023 | 77.10 | 214 | +1546.15% |
| Aug 07, 2023 | 76.72 | 13 | -88.18% |
| Aug 09, 2023 | 76.35 | 110 | -96.49% |
| Aug 10, 2023 | 77.05 | 3.13K | +548.65% |
| Aug 11, 2023 | 76.58 | 483 | +4730.00% |
| Sep 05, 2023 | 77.01 | 10 | -98.05% |
| Sep 11, 2023 | 77.26 | 512 | +63.06% |
| Sep 13, 2023 | 78.80 | 314 | -89.46% |
| Sep 15, 2023 | 79.06 | 2.98K | +639.45% |
| Sep 19, 2023 | 80.57 | 403 | +4.68% |
| Sep 27, 2023 | 81.26 | 385 | -55.44% |
| Oct 02, 2023 | 79.71 | 864 | +102.82% |
| Oct 03, 2023 | 79.37 | 426 | +187.84% |
| Oct 05, 2023 | 80.46 | 148 | -52.87% |
| Oct 06, 2023 | 81.64 | 314 | -99.16% |
| Oct 12, 2023 | 83.02 | 37.51K | +9048.54% |
| Oct 18, 2023 | 86.62 | 410 | +7.33% |
| Oct 24, 2023 | 81.86 | 382 | +101.05% |
| Oct 26, 2023 | 83.49 | 190 | -33.57% |
| Nov 03, 2023 | 85.94 | 286 | +67.25% |
| Nov 13, 2023 | 85.95 | 171 | -98.51% |
| Nov 21, 2023 | 84.46 | 11.45K | +3.89% |
| Nov 22, 2023 | 86.13 | 11.03K | +3313.31% |
| Nov 29, 2023 | 84.45 | 323 | +1013.79% |
| Dec 06, 2023 | 81.85 | 29 | -17.14% |
| Dec 08, 2023 | 78.34 | 35 | -87.89% |
| Dec 12, 2023 | 79.61 | 289 | -20.17% |
| Dec 20, 2023 | 74.83 | 362 | +2916.67% |
| Dec 21, 2023 | 73.61 | 12 | -99.92% |
| Dec 22, 2023 | 74.16 | 14.53K | +3256.12% |
| Dec 28, 2023 | 73.54 | 433 | +802.08% |
| Jan 02, 2024 | 74.27 | 48 | -99.64% |
| Jan 04, 2024 | 76.94 | 13.17K | +38635.29% |
| Jan 10, 2024 | 76.15 | 34 | -88.85% |
| Jan 24, 2024 | 80.34 | 305 | +6000.00% |
| Feb 06, 2024 | 83.66 | 5 | -97.61% |
| Feb 14, 2024 | 84.06 | 209 | +51.45% |
| Feb 20, 2024 | 86.11 | 138 | -99.74% |
| Feb 28, 2024 | 87.22 | 53.22K | +7843.58% |
| Mar 12, 2024 | 90.31 | 670 | +25.23% |
| Mar 19, 2024 | 91.40 | 535 | +675.36% |
| Mar 26, 2024 | 90.99 | 69 | -86.34% |
| Apr 01, 2024 | 92.44 | 505 | -55.03% |
| Apr 16, 2024 | 89.76 | 1.12K | +401.34% |
| Apr 17, 2024 | 90.86 | 224 | -78.56% |
| Apr 18, 2024 | 90.63 | 1.04K | +945.00% |
| Apr 23, 2024 | 93.85 | 100 | +42.86% |
| Apr 30, 2024 | 91.25 | 70 | -80.82% |
| May 02, 2024 | 95.80 | 365 | -77.70% |
| May 03, 2024 | 95.17 | 1.64K | +18088.89% |
| May 08, 2024 | 98.21 | 9 | -91.00% |
| May 23, 2024 | 102.70 | 100 | -99.67% |
| May 24, 2024 | 101.93 | 29.93K | -1.35% |
| May 28, 2024 | 103.36 | 30.34K | +16.94% |
| May 29, 2024 | 102.25 | 25.95K | +41.17% |
| Jun 06, 2024 | 99.68 | 18.38K | -72.00% |
| Jun 24, 2024 | 101.89 | 65.63K | +5108.89% |
| Jun 25, 2024 | 102.43 | 1.26K | +13.00% |
| Jun 27, 2024 | 99.77 | 1.11K | -69.03% |
| Jul 01, 2024 | 100.89 | 3.6K | +220.86% |
| Jul 16, 2024 | 97.16 | 1.12K | +1834.48% |
| Aug 05, 2024 | 98.67 | 58 | -91.71% |
| Aug 08, 2024 | 96.80 | 700 | -62.45% |
| Aug 19, 2024 | 102.55 | 1.86K | -79.80% |
| Aug 20, 2024 | 103.00 | 9.23K | +180.63% |
| Sep 03, 2024 | 113.09 | 3.29K | -55.58% |
| Sep 12, 2024 | 109.75 | 7.4K | +105642.86% |
| Sep 17, 2024 | 114.22 | 7 | -99.67% |
| Sep 19, 2024 | 113.04 | 2.13K | -34.63% |
| Sep 23, 2024 | 113.24 | 3.26K | +3157.00% |
| Sep 25, 2024 | 113.35 | 100 | -91.55% |
| Oct 09, 2024 | 109.91 | 1.18K | +270.00% |
| Oct 10, 2024 | 113.09 | 320 | +2033.33% |
| Oct 11, 2024 | 113.90 | 15 | -99.99% |
| Oct 15, 2024 | 111.09 | 137.65K | +120648.25% |
| Nov 07, 2024 | 101.70 | 114 | +293.10% |
| Nov 12, 2024 | 100.50 | 29 | -99.48% |
| Nov 15, 2024 | 100.05 | 5.53K | -37.70% |
| Nov 29, 2024 | 100.74 | 8.88K | -64.49% |
| Dec 03, 2024 | 99.30 | 25K | +4634.85% |
| Dec 05, 2024 | 98.48 | 528 | +2195.65% |
| Dec 09, 2024 | 97.83 | 23 | -99.82% |
| Dec 11, 2024 | 93.35 | 12.6K | -74.18% |
| Dec 16, 2024 | 93.42 | 48.8K | -16.65% |
| Dec 17, 2024 | 91.34 | 58.55K | +650455.56% |
| Dec 19, 2024 | 88.71 | 9 | -99.55% |
| Dec 31, 2024 | 91.89 | 2.02K | +4.44% |
| Jan 02, 2025 | 92.35 | 1.94K | +1334.07% |
| Jan 06, 2025 | 91.40 | 135 | +28.57% |
| Jan 08, 2025 | 92.25 | 105 | -27.08% |
| Jan 13, 2025 | 90.17 | 144 | -98.39% |
| Jan 15, 2025 | 91.99 | 8.93K | +893100.00% |
| Jan 21, 2025 | 95.51 | 1 | n/a |