Acadia Healthcare Inc. (ACHC)
28.36
-0.85 (-2.91%)
At close: Apr 03, 2025, 3:59 PM
28.50
0.48%
After-hours: Apr 03, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 5.76% | 1.4 | 1.4-1.4 | 4,714 | 2,420 | -4 | 50% | 302.5K |
| Call | 78D | 5.76% | 3.5 | 3-3.51 | 3,095 | 4,696 | -291 | 53% | 1.45M |
| Call | 14D | 23.39% | 0.13 | 0.05-0.2 | 1,804 | 1,771 | +2 | 55% | 26.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 5.76% | 3.5 | 3-3.51 | 3,095 | 4,696 | -291 | 53% | 1.45M |
| Call | 14D | 5.76% | 1.4 | 1.4-1.4 | 4,714 | 2,420 | -4 | 50% | 302.5K |
| Call | 14D | 23.39% | 0.13 | 0.05-0.2 | 1,804 | 1,771 | +2 | 55% | 26.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.