Albertsons Companies Inc. (ACI)
21.29
0.35 (1.67%)
At close: Apr 09, 2025, 3:59 PM
21.01
-1.29%
Pre-market: Apr 10, 2025, 08:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 99D | -6.04% | 2.1 | 2.1-2.4 | 10,071 | 10,729 | +1 | 36% | 2.25M |
| Call | 99D | 3.36% | 1.28 | 1.25-1.35 | 10,043 | 13,215 | +30 | 34% | 1.45M |
| Call | 36D | 8.06% | 0.4 | 0.4-0.45 | 6,806 | 12,619 | -1,235 | 40% | 504.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 281D | 3.36% | 1.9 | 1.9-2.05 | 3,088 | 19,844 | +0 | 30% | 3.67M |
| Call | 99D | 3.36% | 1.28 | 1.25-1.35 | 10,043 | 13,215 | +30 | 34% | 1.45M |
| Call | 36D | 8.06% | 0.4 | 0.4-0.45 | 6,806 | 12,619 | -1,235 | 40% | 504.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.