Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
17.55
0.10 (0.57%)
At close: Sep 26, 2025, 3:59 PM
17.60
0.26%
After-hours: Sep 26, 2025, 06:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.28K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Albertsons Companies Inc. has
13,284
shares failed to deliver, representing 0.22%
of the average daily volume of
6,150,868
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 19.86 | 13,284 | -20.73% |
| Jul 31, 2025 | 19.22 | 16,757 | +451.22% |
| Jun 23, 2025 | 21.97 | 3,040 | -84.29% |
| May 22, 2025 | 21.67 | 19,348 | +237.43% |
| Apr 28, 2025 | 21.53 | 5,734 | +527.35% |
| Mar 31, 2025 | 21.68 | 914 | +94.47% |
| Feb 26, 2025 | 20.4 | 470 | +250.75% |
| Jan 31, 2025 | 19.77 | 134 | +12.61% |
| Dec 30, 2024 | 19.2 | 119 | -96.33% |
| Nov 26, 2024 | 19.12 | 3,241 | -99.01% |
| Oct 30, 2024 | 17.84 | 326,670 | +2433.31% |
| Sep 27, 2024 | 17.98 | 12,895 | +1189.50% |
| Jul 22, 2024 | 19.27 | 1,000 | +14185.71% |
| Jun 11, 2024 | 19.63 | 7 | -99.93% |
| May 29, 2024 | 19.68 | 9,737 | +6805.67% |
| Apr 12, 2024 | 19.58 | 141 | -77.44% |
| Mar 28, 2024 | 20.6 | 625 | -92.18% |
| Feb 28, 2024 | 19.69 | 7,988 | +2589.56% |
| Jan 30, 2024 | 20.82 | 297 | -96.38% |
| Dec 14, 2023 | 21.61 | 8,204 | +2488.01% |
| Nov 30, 2023 | 20.8 | 317 | +31600.00% |
| Oct 24, 2023 | 20.68 | 1 | -75.00% |
| Sep 29, 2023 | 21.62 | 4 | -78.95% |
| Aug 10, 2023 | 20.7 | 19 | -98.73% |
| Jul 28, 2023 | 20.58 | 1,500 | -21.59% |
| Jun 30, 2023 | 20.62 | 1,913 | +137.94% |
| Apr 27, 2023 | 19.8 | 804 | -50.95% |
| Mar 29, 2023 | 19.09 | 1,639 | -63.11% |
| Feb 28, 2023 | 18.68 | 4,443 | +1381.00% |
| Jan 26, 2023 | 19.73 | 300 | n/a |