Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
22.11
0.28 (1.28%)
At close: May 23, 2025, 3:59 PM
22.15
0.18%
After-hours: May 23, 2025, 05:49 PM EDT
Albertsons Companies Fail-to-Deliver
Total FTD Shares
68.59K
Below Average
FTD / Avg. Volume
1.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Albertsons Companies Inc. has seen a monthly average of
35,857 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 21.19 | 68.59K | +7404.92% |
| Mar 31, 2025 | 21.62 | 914 | +94.47% |
| Feb 26, 2025 | 20.65 | 470 | +250.75% |
| Jan 31, 2025 | 20.05 | 134 | +12.61% |
| Dec 30, 2024 | 19.92 | 119 | -96.33% |
| Nov 26, 2024 | 19.38 | 3.24K | -99.01% |
| Oct 30, 2024 | 18.01 | 326.67K | +2433.31% |
| Sep 27, 2024 | 18.50 | 12.89K | +1189.50% |
| Jul 22, 2024 | 20.00 | 1K | +14185.71% |
| Jun 11, 2024 | 20.04 | 7 | -99.93% |
| May 29, 2024 | 20.36 | 9.74K | +6805.67% |
| Apr 12, 2024 | 20.67 | 141 | -77.44% |
| Mar 28, 2024 | 21.41 | 625 | -92.18% |
| Feb 28, 2024 | 20.80 | 7.99K | +2589.56% |
| Jan 30, 2024 | 21.70 | 297 | -96.38% |
| Dec 14, 2023 | 22.43 | 8.2K | +2488.01% |
| Nov 30, 2023 | 21.30 | 317 | +31600.00% |
| Oct 24, 2023 | 21.96 | 1 | -75.00% |
| Sep 29, 2023 | 22.87 | 4 | -78.95% |
| Aug 10, 2023 | 21.69 | 19 | -98.73% |
| Jul 28, 2023 | 21.44 | 1.5K | -21.59% |
| Jun 30, 2023 | 21.91 | 1.91K | +137.94% |
| Apr 27, 2023 | 20.92 | 804 | -50.95% |
| Mar 29, 2023 | 20.33 | 1.64K | -63.11% |
| Feb 28, 2023 | 20.24 | 4.44K | +1381.00% |
| Jan 26, 2023 | 21.03 | 300 | n/a |