ACI Worldwide Inc. (ACIW)
NASDAQ: ACIW
· Real-Time Price · USD
44.41
-0.18 (-0.40%)
At close: Jun 23, 2025, 10:57 AM
ACI Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44.94 | 45.24 | 44.21 | 44.59 | 44.59 | n/a | 1,199,142 |
| Jun 18, 2025 | 44.97 | 45.64 | 44.60 | 44.78 | 44.78 | 0.43% | 439,500 |
| Jun 17, 2025 | 45.11 | 45.65 | 44.96 | 44.99 | 44.99 | 0.47% | 397,400 |
| Jun 16, 2025 | 45.33 | 46.00 | 45.17 | 45.56 | 45.56 | 1.27% | 722,700 |
| Jun 13, 2025 | 46.31 | 46.61 | 44.96 | 45.07 | 45.07 | -1.08% | 645,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.