ACI Worldwide Inc. (ACIW)
NASDAQ: ACIW
· Real-Time Price · USD
48.72
2.16 (4.64%)
At close: May 12, 2025, 3:59 PM
49.41
1.42%
After-hours: May 12, 2025, 04:35 PM EDT
ACI Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.75 | 49.02 | 46.23 | 46.56 | 46.56 | n/a | 1,423,880 |
| May 8, 2025 | 52.51 | 53.23 | 48.43 | 48.46 | 48.46 | 4.08% | 1,767,000 |
| May 7, 2025 | 54.82 | 55.45 | 54.28 | 54.88 | 54.88 | 13.25% | 688,700 |
| May 6, 2025 | 53.97 | 54.66 | 53.60 | 54.43 | 54.43 | -0.82% | 571,300 |
| May 5, 2025 | 54.30 | 55.15 | 54.30 | 54.55 | 54.55 | 0.22% | 549,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.