ACI Worldwide Inc. (ACIW)
NASDAQ: ACIW
· Real-Time Price · USD
46.03
-0.23 (-0.50%)
At close: Jun 02, 2025, 3:59 PM
45.50
-1.15%
After-hours: Jun 02, 2025, 07:28 PM EDT
ACI Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 45.95 | 46.47 | 45.30 | 46.12 | 46.12 | n/a | 707,110 |
| May 30, 2025 | 46.14 | 46.47 | 45.67 | 46.26 | 46.26 | 0.30% | 655,526 |
| May 29, 2025 | 46.65 | 46.65 | 45.76 | 46.14 | 46.14 | -0.26% | 478,900 |
| May 28, 2025 | 46.51 | 47.05 | 46.24 | 46.26 | 46.26 | 0.26% | 687,200 |
| May 27, 2025 | 46.79 | 47.46 | 46.10 | 46.59 | 46.59 | 0.71% | 791,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.