ACI Worldwide Inc. (ACIW)
49.75
-1.19 (-2.34%)
At close: Apr 21, 2025, 3:59 PM
49.73
-0.04%
After-hours: Apr 21, 2025, 04:33 PM EDT
ACI Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.34 | 51.34 | 51.70 | 51.70 | 50.73 | 50.73 | 50.94 | 50.94 | n/a | 472,855 |
| Apr 16, 2025 | 51.62 | 51.62 | 52.18 | 52.18 | 50.80 | 50.80 | 51.31 | 51.31 | 0.73% | 482,111 |
| Apr 15, 2025 | 52.19 | 52.19 | 52.83 | 52.83 | 51.91 | 51.91 | 52.22 | 52.22 | 1.77% | 541,410 |
| Apr 14, 2025 | 53.00 | 53.00 | 53.13 | 53.13 | 51.82 | 51.82 | 52.13 | 52.13 | -0.17% | 564,500 |
| Apr 11, 2025 | 50.71 | 50.71 | 52.03 | 52.03 | 49.70 | 49.70 | 51.88 | 51.88 | -0.48% | 712,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.