ACI Worldwide Inc. (ACIW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ACI Worldwide Inc.

    NASDAQ: ACIW · Real-Time Price · USD
    52.26
    0.55 (1.06%)
    At close: Sep 26, 2025, 3:59 PM
    52.26
    0.00%
    After-hours: Sep 26, 2025, 04:20 PM EDT

    ACIW Option Overview

    Overview for all option chains of ACIW. As of September 28, 2025, ACIW options have an IV of 100.96% and an IV rank of 133.4%. The volume is 10 contracts, which is 50% of average daily volume of 20 contracts. The volume put-call ratio is 1.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    100.96%
    IV Rank
    100%
    Historical Volatility
    22.26%
    IV Low
    38.87% on Mar 26, 2025
    IV High
    85.42% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    1,038
    Put-Call Ratio
    1.08
    Put Open Interest
    538
    Call Open Interest
    500
    Open Interest Avg (30-day)
    952
    Today vs Open Interest Avg (30-day)
    109.03%

    Option Volume

    Today's Volume
    10
    Put-Call Ratio
    1.5
    Put Volume
    6
    Call Volume
    4
    Volume Avg (30-day)
    20
    Today vs Volume Avg (30-day)
    50%

    Option Chain Statistics

    This table provides a comprehensive overview of all ACIW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 41 11 0.27 100.96% 50
    Nov 21, 2025 1 0 0 317 157 0.5 56.83% 50
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 0 0 0 0 0 0 n/a 32.5
    Feb 20, 2026 2 6 3 140 370 2.64 45.43% 40
    May 15, 2026 1 0 0 2 0 0 40.93% 25

    Add to Watchlist