Axcelis Technologies Inc. (ACLS)
NASDAQ: ACLS
· Real-Time Price · USD
56.35
-1.65 (-2.84%)
At close: May 30, 2025, 3:59 PM
57.50
2.04%
After-hours: May 30, 2025, 04:55 PM EDT
Axcelis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 57.54 | 57.85 | 55.93 | 56.34 | 56.34 | n/a | 728,817 |
| May 29, 2025 | 59.02 | 59.74 | 57.56 | 58.00 | 58.00 | 2.95% | 423,418 |
| May 28, 2025 | 59.65 | 60.60 | 57.40 | 57.55 | 57.55 | -0.78% | 525,323 |
| May 27, 2025 | 59.43 | 61.03 | 59.08 | 59.67 | 59.67 | 3.68% | 421,000 |
| May 23, 2025 | 57.10 | 59.04 | 56.65 | 58.32 | 58.32 | -2.26% | 326,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.