Axcelis Technologies Inc. (ACLS)
NASDAQ: ACLS
· Real-Time Price · USD
66.50
0.48 (0.73%)
At close: Jun 23, 2025, 3:59 PM
66.98
0.72%
After-hours: Jun 23, 2025, 07:51 PM EDT
Axcelis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 67.96 | 68.58 | 64.62 | 66.02 | 66.02 | n/a | 588,129 |
| Jun 18, 2025 | 68.94 | 69.12 | 66.20 | 66.89 | 66.89 | 1.32% | 465,423 |
| Jun 17, 2025 | 68.53 | 69.79 | 68.28 | 68.48 | 68.48 | 2.38% | 468,746 |
| Jun 16, 2025 | 66.56 | 69.13 | 66.41 | 68.96 | 68.96 | 0.70% | 538,640 |
| Jun 13, 2025 | 66.87 | 67.50 | 64.26 | 65.07 | 65.07 | -5.64% | 776,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.