Axcelis Technologies Inc. (ACLS)
NASDAQ: ACLS
· Real-Time Price · USD
57.64
-1.22 (-2.07%)
At close: May 09, 2025, 3:59 PM
57.80
0.28%
After-hours: May 09, 2025, 05:34 PM EDT
Axcelis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 59.15 | 59.58 | 57.10 | 57.66 | n/a | n/a | 552,697 |
| May 8, 2025 | 59.45 | 60.37 | 58.21 | 58.86 | n/a | 2.08% | 754,169 |
| May 7, 2025 | 55.93 | 59.00 | 55.81 | 58.08 | 58.08 | -1.33% | 1,240,472 |
| May 6, 2025 | 56.26 | 60.00 | 52.55 | 54.69 | 54.69 | -5.84% | 1,149,021 |
| May 5, 2025 | 51.67 | 52.62 | 50.82 | 52.09 | 52.09 | -4.75% | 1,068,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.