Axcelis Technologies Inc. (ACLS)
44.78
0.16 (0.36%)
At close: Apr 17, 2025, 3:59 PM
44.85
0.16%
After-hours: Apr 17, 2025, 07:48 PM EDT
Axcelis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.52 | 44.50 | 44.96 | 44.94 | 43.90 | 43.88 | 44.78 | 44.76 | n/a | 436,346 |
| Apr 16, 2025 | 45.01 | 45.01 | 46.14 | 46.14 | 43.33 | 43.33 | 44.62 | 44.62 | -0.36% | 443,600 |
| Apr 15, 2025 | 47.43 | 47.43 | 48.22 | 48.22 | 46.55 | 46.55 | 47.17 | 47.17 | 5.71% | 503,311 |
| Apr 14, 2025 | 48.20 | 48.20 | 48.44 | 48.44 | 46.53 | 46.53 | 47.48 | 47.48 | 0.66% | 586,900 |
| Apr 11, 2025 | 44.97 | 44.97 | 47.24 | 47.24 | 44.12 | 44.12 | 47.05 | 47.05 | -0.91% | 518,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.