AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Axcelis Technologies Inc. (ACLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.59

0.82 (1.19%)

At close: Jan 14, 2025, 3:59 PM

68.94

-0.93%

Pre-market Jan 15, 2025, 06:23 AM EST

ACLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	69.43	69.77	67.99	69.66	0.89	1.29%	301,417
Jan 13, 2025	68.08	68.91	66.75	68.77	-0.67	-0.96%	510,223
Jan 10, 2025	70.65	71.44	67.27	69.44	-3.66	-5.01%	906,600
Jan 8, 2025	73.71	73.83	71.40	73.10	-0.62	-0.84%	535,100
Jan 7, 2025	75.41	76.78	73.32	73.72	-0.73	-0.98%	593,068
Jan 6, 2025	74.26	76.94	74.19	74.45	2.49	3.46%	639,276
Jan 3, 2025	70.33	72.65	70.00	71.96	1.76	2.51%	380,800
Jan 2, 2025	71.64	73.76	69.90	70.20	0.33	0.47%	397,100
Dec 31, 2024	70.28	71.20	69.59	69.87	-0.15	-0.21%	414,200
Dec 30, 2024	70.00	70.60	68.94	70.02	-1.22	-1.71%	416,700
Dec 27, 2024	71.89	71.92	70.05	71.24	-0.81	-1.12%	360,523
Dec 26, 2024	71.03	73.24	70.74	72.05	-0.05	-0.07%	344,238
Dec 24, 2024	70.83	72.10	69.94	72.10	1.36	1.92%	296,000
Dec 23, 2024	69.88	71.20	68.50	70.74	1.27	1.83%	968,197
Dec 20, 2024	68.51	71.17	68.23	69.47	0.29	0.42%	2,322,197
Dec 19, 2024	71.52	71.52	68.79	69.18	-1.79	-2.52%	674,713
Dec 18, 2024	75.23	76.64	70.21	70.97	-3.86	-5.16%	636,170
Dec 17, 2024	75.60	76.69	74.31	74.83	-0.78	-1.03%	477,304
Dec 16, 2024	75.00	77.15	74.00	75.61	0.32	0.43%	541,353
Dec 13, 2024	76.57	77.22	74.38	75.29	-0.37	-0.49%	490,249
Dec 12, 2024	75.13	76.32	74.21	75.66	-0.19	-0.25%	335,346
Dec 11, 2024	77.79	78.52	75.10	75.85	-0.64	-0.84%	351,522
Dec 10, 2024	77.65	77.65	75.20	76.49	-0.61	-0.79%	615,237
Dec 9, 2024	74.41	78.38	73.63	77.10	2.91	3.92%	460,300
Dec 6, 2024	74.23	74.98	73.30	74.19	0.68	0.93%	444,848
Dec 5, 2024	76.08	76.37	73.19	73.51	-2.72	-3.57%	564,746
Dec 4, 2024	77.70	77.70	75.69	76.23	0.03	0.04%	482,128
Dec 3, 2024	76.36	76.65	74.80	76.20	-1.07	-1.38%	448,310
Dec 2, 2024	74.22	78.01	74.22	77.27	3.03	4.08%	599,388
Nov 29, 2024	74.63	75.58	73.93	74.24	0.73	0.99%	257,900
Nov 27, 2024	74.56	74.57	72.52	73.51	-0.94	-1.26%	376,846
Nov 26, 2024	77.66	77.66	73.58	74.45	-3.02	-3.90%	587,110
Nov 25, 2024	76.62	77.98	75.37	77.47	2.40	3.20%	849,922
Nov 22, 2024	73.28	75.17	73.27	75.07	1.79	2.44%	546,839
Nov 21, 2024	71.85	73.96	70.80	73.28	2.28	3.21%	582,332
Nov 20, 2024	69.82	71.28	69.35	71.00	0.75	1.07%	899,621
Nov 19, 2024	71.83	71.83	69.85	70.25	-1.89	-2.62%	1,008,695
Nov 18, 2024	72.48	74.00	71.64	72.14	-1.08	-1.48%	1,166,932
Nov 15, 2024	77.25	77.25	73.15	73.22	-5.63	-7.14%	1,003,700
Nov 14, 2024	80.33	80.90	78.61	78.85	-0.87	-1.09%	599,200
Nov 13, 2024	82.10	82.69	79.07	79.72	-3.01	-3.64%	824,202
Nov 12, 2024	84.80	85.88	80.87	82.73	-2.60	-3.05%	883,689
Nov 11, 2024	84.61	85.50	83.28	85.33	0.25	0.29%	752,359
Nov 8, 2024	85.21	86.84	83.08	85.08	-2.02	-2.32%	935,700
Nov 7, 2024	88.50	92.47	81.47	87.10	-0.85	-0.97%	1,335,407
Nov 6, 2024	87.93	90.83	86.81	87.95	2.46	2.88%	856,400
Nov 5, 2024	85.05	86.26	85.04	85.49	0.33	0.39%	541,030
Nov 4, 2024	85.67	86.97	85.05	85.16	-0.93	-1.08%	419,000
Nov 1, 2024	85.50	87.02	85.47	86.09	0.78	0.91%	511,600
Oct 31, 2024	89.57	89.57	85.26	85.31	-4.84	-5.37%	574,563