Axcelis Technologies Inc. (ACLS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Axcelis Technologies Inc.

NASDAQ: ACLS · Real-Time Price · USD
97.16
-1.31 (-1.33%)
At close: Sep 24, 2025, 3:59 PM
96.70
-0.47%
After-hours: Sep 24, 2025, 07:26 PM EDT

ACLS Option Overview

Overview for all option chains of ACLS. As of September 25, 2025, ACLS options have an IV of 85.97% and an IV rank of 62.56%. The volume is 158 contracts, which is 68.7% of average daily volume of 230 contracts. The volume put-call ratio is 1.87, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
85.97%
IV Rank
62.56%
Historical Volatility
37.78%
IV Low
51.15% on Sep 30, 2024
IV High
106.81% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
8,316
Put-Call Ratio
0.8
Put Open Interest
3,702
Call Open Interest
4,614
Open Interest Avg (30-day)
7,096
Today vs Open Interest Avg (30-day)
117.19%

Option Volume

Today's Volume
158
Put-Call Ratio
1.87
Put Volume
103
Call Volume
55
Volume Avg (30-day)
230
Today vs Volume Avg (30-day)
68.7%

Option Chain Statistics

This table provides a comprehensive overview of all ACLS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 12 60 5 600 502 0.84 85.97% 90
Nov 21, 2025 20 8 0.4 139 10 0.07 63.46% 85
Dec 19, 2025 16 11 0.69 3,320 2,822 0.85 62.63% 70
Mar 20, 2026 7 24 3.43 555 368 0.66 55.2% 85