Axcelis Technologies Inc. (ACLS)
NASDAQ: ACLS
· Real-Time Price · USD
57.64
-1.22 (-2.07%)
At close: May 09, 2025, 3:59 PM
57.80
0.28%
After-hours: May 09, 2025, 05:34 PM EDT
| Call Volume | 20 |
| Call Premium | 39.2K |
| Premium | 39.2K |
| Call Open Interest | 21 |
| Implied Volatility (IV) | 0.55 |
| Total Open Interest | 21 |
| Net Premium | 39.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 52.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.2K x 0 |
Historical ACLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.52% | 0.09 | 100 | 92 | 8 | 6.88K | +36 | +0.53% | 23.96K | 122 |
| 05/08/25 | -0.99% | 0.02 | 247 | 241 | 6 | 6.84K | -2,182 | -24.18% | 45.11K | 1.04K |
| 05/07/25 | +3.84% | 0.65 | 3,669 | 2,219 | 1,450 | 9.02K | +14 | +0.16% | 867.42K | 29.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.