Accenture (ACN)
293.78
2.37 (0.81%)
At close: Apr 25, 2025, 3:59 PM
293.61
-0.06%
After-hours: Apr 25, 2025, 05:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 629D | 25.94% | 18.95 | 18.95-18.95 | 3,284 | 1,013 | +0 | 26% | 1.86M |
| Put | 55D | -19.14% | 59.53 | 59.53-60.2 | 2,581 | 1,469 | +500 | 34% | 8.65M |
| Call | 629D | 5.52% | 39.8 | 39.8-39.8 | 2,410 | 76 | +0 | 29% | 302.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | 36.16% | 0.2 | 0.2-0.2 | 678 | 1,698 | +500 | 38% | 59.43K |
| Put | 55D | -19.14% | 59.53 | 59.53-60.2 | 2,581 | 1,469 | +500 | 34% | 8.65M |
| Call | 55D | 22.54% | 0.57 | 0.55-0.6 | 754 | 1,189 | +8 | 31% | 80.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.