Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
238.99
6.43 (2.76%)
At close: Sep 26, 2025, 3:59 PM
239.73
0.31%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.17K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Accenture has
7,169
shares failed to deliver, representing 0.16%
of the average daily volume of
4,537,861
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 246.16 | 7,169 | +2227.60% |
| Jul 22, 2025 | 286.96 | 308 | -8.88% |
| Jun 30, 2025 | 297.4 | 338 | +50.89% |
| May 29, 2025 | 316.15 | 224 | +107.41% |
| Apr 29, 2025 | 296.98 | 108 | -48.08% |
| Mar 26, 2025 | 308.08 | 208 | +570.97% |
| Feb 26, 2025 | 354.81 | 31 | +244.44% |
| Jan 31, 2025 | 381.14 | 9 | -99.77% |
| Dec 31, 2024 | 346.84 | 3,961 | -77.16% |
| Nov 29, 2024 | 357.27 | 17,343 | +290.43% |
| Oct 31, 2024 | 339.97 | 4,442 | +88740.00% |
| Sep 26, 2024 | 349.38 | 5 | +400.00% |
| Aug 27, 2024 | 334.23 | 1 | -99.99% |
| Jul 25, 2024 | 324.15 | 10,898 | +102.41% |
| Jun 27, 2024 | 296.41 | 5,384 | +97.22% |
| May 31, 2024 | 275.98 | 2,730 | -56.54% |
| Apr 30, 2024 | 294.18 | 6,282 | +106.64% |
| Mar 28, 2024 | 337.55 | 3,040 | +362.01% |
| Feb 29, 2024 | 364.99 | 658 | +394.74% |
| Jan 30, 2024 | 361.6 | 133 | +13200.00% |
| Dec 29, 2023 | 340.5 | 1 | -99.75% |
| Nov 21, 2023 | 320.46 | 400 | +2757.14% |
| Oct 30, 2023 | 284.01 | 14 | -65.85% |
| Sep 26, 2023 | 300.15 | 41 | -99.16% |
| Aug 07, 2023 | 305.23 | 4,882 | +66.85% |
| Jul 26, 2023 | 305.85 | 2,926 | -47.56% |
| Jun 30, 2023 | 297.11 | 5,580 | +98.22% |
| May 31, 2023 | 294.55 | 2,815 | +816.94% |
| Apr 28, 2023 | 269.87 | 307 | -96.11% |
| Mar 30, 2023 | 271.09 | 7,901 | -76.65% |
| Feb 24, 2023 | 255.62 | 33,836 | +2760.19% |
| Jan 26, 2023 | 263.03 | 1,183 | n/a |