Accenture (ACN)
337.44
-4.74 (-1.39%)
At close: Mar 10, 2025, 1:22 PM
Accenture Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
Over the past year, Accenture has seen a monthly average of
13,378 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 270.26 | 11.45K | +1176.81% |
| Jan 05, 2023 | 269.34 | 897 | -63.63% |
| Jan 06, 2023 | 262.98 | 2.47K | -55.76% |
| Jan 09, 2023 | 269.21 | 5.57K | -30.07% |
| Jan 10, 2023 | 273.75 | 7.97K | +23.49% |
| Jan 11, 2023 | 274.93 | 6.46K | +126.65% |
| Jan 12, 2023 | 281.08 | 2.85K | +2009.63% |
| Jan 13, 2023 | 283.84 | 135 | +237.50% |
| Jan 17, 2023 | 282.14 | 40 | -99.44% |
| Jan 20, 2023 | 272.89 | 7.2K | -60.04% |
| Jan 24, 2023 | 279.34 | 18.02K | +1422.91% |
| Jan 26, 2023 | 273.16 | 1.18K | +4450.00% |
| Feb 01, 2023 | 279.05 | 26 | -53.57% |
| Feb 03, 2023 | 294.10 | 56 | -99.87% |
| Feb 08, 2023 | 287.82 | 44.14K | +50.96% |
| Feb 10, 2023 | 285.16 | 29.24K | -75.04% |
| Feb 15, 2023 | 284.77 | 117.14K | -13.88% |
| Feb 16, 2023 | 287.65 | 136.01K | -27.71% |
| Feb 17, 2023 | 281.22 | 188.15K | +530.20% |
| Feb 21, 2023 | 277.05 | 29.86K | +990.03% |
| Feb 22, 2023 | 269.15 | 2.74K | -91.91% |
| Feb 24, 2023 | 271.23 | 33.84K | +2755.36% |
| Mar 02, 2023 | 263.59 | 1.19K | -94.08% |
| Mar 08, 2023 | 264.20 | 20.02K | +35029.82% |
| Mar 15, 2023 | 252.48 | 57 | -29.63% |
| Mar 17, 2023 | 252.92 | 81 | +305.00% |
| Mar 27, 2023 | 272.00 | 20 | -98.62% |
| Mar 28, 2023 | 273.96 | 1.45K | +3056.52% |
| Mar 29, 2023 | 275.00 | 46 | -99.42% |
| Mar 30, 2023 | 279.94 | 7.9K | +5503.55% |
| Apr 04, 2023 | 285.84 | 141 | -78.67% |
| Apr 05, 2023 | 285.84 | 661 | -85.92% |
| Apr 10, 2023 | 281.70 | 4.7K | +10108.70% |
| Apr 11, 2023 | 281.68 | 46 | -99.93% |
| Apr 12, 2023 | 286.33 | 64.23K | +286.93% |
| Apr 13, 2023 | 283.76 | 16.6K | +386.98% |
| Apr 17, 2023 | 279.25 | 3.41K | +5311.11% |
| Apr 21, 2023 | 275.55 | 63 | +26.00% |
| Apr 24, 2023 | 276.33 | 50 | +85.19% |
| Apr 26, 2023 | 270.70 | 27 | -91.21% |
| Apr 28, 2023 | 275.45 | 307 | +30600.00% |
| May 15, 2023 | 277.19 | 1 | -100.00% |
| May 16, 2023 | 277.51 | 123.7K | +46.56% |
| May 17, 2023 | 279.19 | 84.4K | +44.48% |
| May 18, 2023 | 284.63 | 58.41K | +125.47% |
| May 19, 2023 | 287.48 | 25.91K | -49.11% |
| May 22, 2023 | 289.91 | 50.91K | +49.11% |
| May 23, 2023 | 290.95 | 34.15K | +16.11% |
| May 25, 2023 | 286.82 | 29.41K | +4302.54% |
| May 26, 2023 | 291.76 | 668 | -90.91% |
| May 30, 2023 | 303.60 | 7.35K | +160.96% |
| May 31, 2023 | 308.43 | 2.81K | -94.38% |
| Jun 01, 2023 | 305.92 | 50.1K | +31606.33% |
| Jun 05, 2023 | 311.39 | 158 | -98.94% |
| Jun 07, 2023 | 308.04 | 14.92K | +124.07% |
| Jun 08, 2023 | 311.03 | 6.66K | +332850.00% |
| Jun 09, 2023 | 307.33 | 2 | -99.90% |
| Jun 14, 2023 | 315.16 | 2.1K | +870.83% |
| Jun 16, 2023 | 323.77 | 216 | -99.65% |
| Jun 20, 2023 | 319.54 | 60.86K | +199.54% |
| Jun 21, 2023 | 317.40 | 20.32K | +2068.30% |
| Jun 27, 2023 | 297.41 | 937 | -95.42% |
| Jun 29, 2023 | 301.72 | 20.45K | +266.49% |
| Jun 30, 2023 | 308.33 | 5.58K | +4436.59% |
| Jul 05, 2023 | 310.97 | 123 | -62.84% |
| Jul 06, 2023 | 309.90 | 331 | +442.62% |
| Jul 12, 2023 | 309.72 | 61 | -47.86% |
| Jul 18, 2023 | 319.78 | 117 | -49.57% |
| Jul 19, 2023 | 322.43 | 232 | +84.13% |
| Jul 20, 2023 | 318.80 | 126 | -85.67% |
| Jul 24, 2023 | 314.80 | 879 | -99.65% |
| Jul 25, 2023 | 313.29 | 248.46K | +8391.29% |
| Jul 26, 2023 | 317.59 | 2.93K | +5871.43% |
| Aug 01, 2023 | 316.35 | 49 | -82.81% |
| Aug 03, 2023 | 317.78 | 285 | -94.16% |
| Aug 07, 2023 | 312.00 | 4.88K | +4220.35% |
| Sep 12, 2023 | 325.87 | 113 | +264.52% |
| Sep 13, 2023 | 314.89 | 31 | -95.63% |
| Sep 19, 2023 | 315.88 | 710 | -43.87% |
| Sep 25, 2023 | 316.09 | 1.26K | +2985.37% |
| Sep 26, 2023 | 316.99 | 41 | -99.96% |
| Oct 02, 2023 | 307.11 | 96.07K | +1757.82% |
| Oct 05, 2023 | 309.39 | 5.17K | +5843.68% |
| Oct 10, 2023 | 312.01 | 87 | +210.71% |
| Oct 19, 2023 | 303.77 | 28 | -94.81% |
| Oct 24, 2023 | 294.94 | 540 | -22.08% |
| Oct 25, 2023 | 296.09 | 693 | +20.73% |
| Oct 27, 2023 | 292.04 | 574 | +4000.00% |
| Oct 30, 2023 | 290.04 | 14 | -98.30% |
| Nov 06, 2023 | 313.49 | 824 | -85.34% |
| Nov 07, 2023 | 313.09 | 5.62K | +7107.69% |
| Nov 09, 2023 | 317.82 | 78 | -93.33% |
| Nov 10, 2023 | 314.22 | 1.17K | +25.54% |
| Nov 13, 2023 | 319.69 | 932 | +18540.00% |
| Nov 14, 2023 | 315.63 | 5 | -28.57% |
| Nov 17, 2023 | 327.32 | 7 | -98.77% |
| Nov 20, 2023 | 327.83 | 570 | +42.50% |
| Nov 21, 2023 | 330.90 | 400 | +39900.00% |
| Dec 01, 2023 | 333.14 | 1 | -99.99% |
| Dec 07, 2023 | 335.41 | 7.66K | +2412.13% |
| Dec 08, 2023 | 335.10 | 305 | -69.68% |
| Dec 11, 2023 | 337.23 | 1.01K | -97.49% |
| Dec 13, 2023 | 343.22 | 40.06K | +57124.29% |
| Dec 14, 2023 | 343.64 | 70 | -72.87% |
| Dec 19, 2023 | 341.85 | 258 | +136.70% |
| Dec 20, 2023 | 341.51 | 109 | -95.20% |
| Dec 26, 2023 | 354.45 | 2.27K | -64.79% |
| Dec 27, 2023 | 353.43 | 6.45K | +645100.00% |
| Dec 29, 2023 | 351.59 | 1 | -99.06% |
| Jan 11, 2024 | 345.33 | 106 | +562.50% |
| Jan 16, 2024 | 356.33 | 16 | -84.00% |
| Jan 18, 2024 | 353.65 | 100 | -98.82% |
| Jan 25, 2024 | 368.90 | 8.47K | +243.77% |
| Jan 26, 2024 | 371.94 | 2.46K | +6062.50% |
| Jan 29, 2024 | 371.07 | 40 | -69.92% |
| Jan 30, 2024 | 373.35 | 133 | -99.77% |
| Feb 07, 2024 | 364.70 | 56.71K | +1855.52% |
| Feb 09, 2024 | 368.48 | 2.9K | -60.69% |
| Feb 22, 2024 | 360.91 | 7.38K | +92125.00% |
| Feb 26, 2024 | 377.32 | 8 | -72.41% |
| Feb 27, 2024 | 377.48 | 29 | -95.59% |
| Feb 29, 2024 | 378.03 | 658 | +213.33% |
| Mar 06, 2024 | 376.88 | 210 | -19.54% |
| Mar 11, 2024 | 378.17 | 261 | -51.31% |
| Mar 19, 2024 | 372.67 | 536 | -84.42% |
| Mar 20, 2024 | 378.08 | 3.44K | +2178.81% |
| Mar 21, 2024 | 380.44 | 151 | -83.52% |
| Mar 22, 2024 | 345.03 | 916 | -97.23% |
| Mar 26, 2024 | 333.82 | 33.08K | +32.15% |
| Mar 27, 2024 | 336.39 | 25.03K | +723.42% |
| Mar 28, 2024 | 340.94 | 3.04K | +1055.89% |
| Apr 03, 2024 | 336.46 | 263 | -64.36% |
| Apr 08, 2024 | 333.00 | 738 | -98.51% |
| Apr 09, 2024 | 331.80 | 49.46K | +2310.28% |
| Apr 10, 2024 | 334.45 | 2.05K | -98.62% |
| Apr 19, 2024 | 316.00 | 149.06K | +2272.86% |
| Apr 30, 2024 | 303.16 | 6.28K | -13.40% |
| May 01, 2024 | 300.91 | 7.25K | -0.06% |
| May 06, 2024 | 303.71 | 7.26K | -71.18% |
| May 07, 2024 | 306.06 | 25.18K | +179792.86% |
| May 09, 2024 | 311.99 | 14 | -26.32% |
| May 14, 2024 | 307.41 | 19 | +58.33% |
| May 16, 2024 | 308.52 | 12 | +300.00% |
| May 30, 2024 | 293.77 | 3 | -99.89% |
| May 31, 2024 | 284.80 | 2.73K | +131.95% |
| Jun 03, 2024 | 282.29 | 1.18K | -25.65% |
| Jun 04, 2024 | 281.76 | 1.58K | +22514.29% |
| Jun 07, 2024 | 291.74 | 7 | -99.36% |
| Jun 10, 2024 | 288.40 | 1.1K | +85.81% |
| Jun 14, 2024 | 282.32 | 592 | -76.92% |
| Jun 21, 2024 | 306.16 | 2.56K | -7.30% |
| Jun 24, 2024 | 308.98 | 2.77K | +276600.00% |
| Jun 25, 2024 | 307.21 | 1 | -66.67% |
| Jun 26, 2024 | 307.17 | 3 | -99.94% |
| Jun 27, 2024 | 304.62 | 5.38K | +1648.05% |
| Jul 01, 2024 | 303.41 | 308 | -63.51% |
| Jul 03, 2024 | 303.83 | 844 | +6392.31% |
| Jul 09, 2024 | 299.47 | 13 | -91.39% |
| Jul 10, 2024 | 298.06 | 151 | -94.58% |
| Jul 11, 2024 | 295.44 | 2.79K | -94.44% |
| Jul 12, 2024 | 297.99 | 50.12K | +2274.23% |
| Jul 16, 2024 | 317.87 | 2.11K | +724.61% |
| Jul 17, 2024 | 325.00 | 256 | +103.17% |
| Jul 18, 2024 | 325.60 | 126 | -92.10% |
| Jul 19, 2024 | 328.10 | 1.59K | -91.16% |
| Jul 22, 2024 | 329.19 | 18.05K | +360820.00% |
| Jul 24, 2024 | 330.33 | 5 | -99.95% |
| Jul 25, 2024 | 328.68 | 10.9K | +588.87% |
| Aug 01, 2024 | 330.62 | 1.58K | +31540.00% |
| Aug 12, 2024 | 315.83 | 5 | -99.90% |
| Aug 22, 2024 | 333.60 | 4.82K | +4535.58% |
| Aug 23, 2024 | 330.57 | 104 | +4.00% |
| Aug 26, 2024 | 333.27 | 100 | +9900.00% |
| Aug 27, 2024 | 336.78 | 1 | -99.50% |
| Sep 09, 2024 | 339.84 | 200 | +354.55% |
| Sep 24, 2024 | 339.21 | 44 | +780.00% |
| Sep 26, 2024 | 337.05 | 5 | -98.21% |
| Oct 01, 2024 | 353.48 | 279 | +2690.00% |
| Oct 07, 2024 | 362.24 | 10 | -99.85% |
| Oct 08, 2024 | 356.80 | 6.75K | -90.51% |
| Oct 10, 2024 | 365.08 | 71.06K | +45.72% |
| Oct 15, 2024 | 364.60 | 48.77K | +574.48% |
| Oct 16, 2024 | 368.66 | 7.23K | +144500.00% |
| Oct 17, 2024 | 372.26 | 5 | +400.00% |
| Oct 21, 2024 | 376.86 | 1 | -99.99% |
| Oct 22, 2024 | 376.03 | 14.52K | +6239.74% |
| Oct 23, 2024 | 371.79 | 229 | +3716.67% |
| Oct 24, 2024 | 370.63 | 6 | -97.00% |
| Oct 28, 2024 | 360.80 | 200 | -95.50% |
| Oct 31, 2024 | 346.57 | 4.44K | +1319.17% |
| Nov 07, 2024 | 356.13 | 313 | -98.80% |
| Nov 08, 2024 | 360.71 | 26.09K | +23618.18% |
| Nov 12, 2024 | 357.30 | 110 | +107.55% |
| Nov 13, 2024 | 360.61 | 53 | -99.60% |
| Nov 18, 2024 | 353.57 | 13.31K | -23.25% |
| Nov 29, 2024 | 362.16 | 17.34K | -42.47% |
| Dec 05, 2024 | 360.03 | 30.14K | +21278.72% |
| Dec 09, 2024 | 362.70 | 141 | -93.32% |
| Dec 12, 2024 | 363.84 | 2.11K | +2572.15% |
| Dec 13, 2024 | 360.18 | 79 | -74.68% |
| Dec 17, 2024 | 357.06 | 312 | -97.32% |
| Dec 23, 2024 | 366.37 | 11.66K | +194.32% |
| Dec 31, 2024 | 352.49 | 3.96K | +131933.33% |
| Jan 03, 2025 | 348.82 | 3 | -100.00% |
| Jan 08, 2025 | 356.39 | 125.31K | -0.41% |
| Jan 09, 2025 | 357.73 | 125.83K | +7363.23% |
| Jan 10, 2025 | 357.73 | 1.69K | -94.50% |
| Jan 15, 2025 | 348.99 | 30.63K | +822.99% |
| Jan 16, 2025 | 349.73 | 3.32K | +82875.00% |
| Jan 17, 2025 | 350.56 | 4 | -98.53% |
| Jan 22, 2025 | 356.42 | 272 | +677.14% |
| Jan 29, 2025 | 378.39 | 35 | +288.89% |
| Jan 31, 2025 | 380.75 | 9 | n/a |