Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
248.12
1.96 (0.80%)
At close: Aug 15, 2025, 1:02 PM
Accenture Fail-to-Deliver
Total FTD Shares
120
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Accenture has
120
shares failed to deliver, representing 0.00%
of the average daily volume of
3,882,211
shares. Over the past year, the monthly average FTD is
13,424
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 295.92 | 120 | -64.50% |
| Jun 30, 2025 | 297.4 | 338 | +50.89% |
| May 29, 2025 | 316.15 | 224 | +107.41% |
| Apr 29, 2025 | 296.98 | 108 | -48.08% |
| Mar 26, 2025 | 308.08 | 208 | +570.97% |
| Feb 26, 2025 | 354.81 | 31 | +244.44% |
| Jan 31, 2025 | 381.14 | 9 | -99.77% |
| Dec 31, 2024 | 346.84 | 3.96K | -77.16% |
| Nov 29, 2024 | 357.27 | 17.34K | +290.43% |
| Oct 31, 2024 | 339.97 | 4.44K | +88740.00% |
| Sep 26, 2024 | 349.38 | 5 | +400.00% |
| Aug 27, 2024 | 334.23 | 1 | -99.99% |
| Jul 25, 2024 | 324.15 | 10.9K | +102.41% |
| Jun 27, 2024 | 296.41 | 5.38K | +97.22% |
| May 31, 2024 | 275.98 | 2.73K | -56.54% |
| Apr 30, 2024 | 294.18 | 6.28K | +106.64% |
| Mar 28, 2024 | 337.55 | 3.04K | +362.01% |
| Feb 29, 2024 | 364.99 | 658 | +394.74% |
| Jan 30, 2024 | 361.6 | 133 | +13200.00% |
| Dec 29, 2023 | 340.5 | 1 | -99.75% |
| Nov 21, 2023 | 320.46 | 400 | +2757.14% |
| Oct 30, 2023 | 284.01 | 14 | -65.85% |
| Sep 26, 2023 | 300.15 | 41 | -99.16% |
| Aug 07, 2023 | 305.23 | 4.88K | +66.85% |
| Jul 26, 2023 | 305.85 | 2.93K | -47.56% |
| Jun 30, 2023 | 297.11 | 5.58K | +98.22% |
| May 31, 2023 | 294.55 | 2.81K | +816.94% |
| Apr 28, 2023 | 269.87 | 307 | -96.11% |
| Mar 30, 2023 | 271.09 | 7.9K | -76.65% |
| Feb 24, 2023 | 255.62 | 33.84K | +2760.19% |
| Jan 26, 2023 | 263.03 | 1.18K | n/a |