ACNB Corporation (ACNB)
43.01
2.04 (4.98%)
At close: Mar 03, 2025, 3:59 PM
ACNB Fail-to-Deliver
Total FTD Shares
1.62K
Below Average
FTD / Avg. Volume
5.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ACNB Corporation has seen a monthly average of
503 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 38.52 | 95 | +1483.33% |
| Jan 11, 2023 | 37.70 | 6 | +500.00% |
| Jan 12, 2023 | 38.24 | 1 | -99.84% |
| Jan 17, 2023 | 38.11 | 644 | +0.78% |
| Jan 18, 2023 | 38.07 | 639 | +883.08% |
| Jan 19, 2023 | 37.24 | 65 | -82.98% |
| Jan 20, 2023 | 36.84 | 382 | +40.96% |
| Jan 23, 2023 | 37.00 | 271 | +3287.50% |
| Jan 24, 2023 | 36.70 | 8 | -66.67% |
| Jan 26, 2023 | 36.70 | 24 | -41.46% |
| Jan 30, 2023 | 37.29 | 41 | +1950.00% |
| Feb 01, 2023 | 39.35 | 2 | n/a |
| Feb 02, 2023 | 39.35 | 2 | -98.98% |
| Feb 03, 2023 | 40.00 | 196 | +931.58% |
| Feb 06, 2023 | 39.83 | 19 | -95.63% |
| Feb 08, 2023 | 40.42 | 435 | +4250.00% |
| Feb 09, 2023 | 38.55 | 10 | -28.57% |
| Feb 13, 2023 | 38.75 | 14 | -64.10% |
| Feb 14, 2023 | 38.39 | 39 | -94.47% |
| Feb 17, 2023 | 38.73 | 705 | +865.75% |
| Feb 21, 2023 | 39.00 | 73 | +265.00% |
| Feb 22, 2023 | 38.14 | 20 | -64.91% |
| Mar 01, 2023 | 37.04 | 57 | +1325.00% |
| Mar 02, 2023 | 36.80 | 4 | +33.33% |
| Mar 03, 2023 | 35.97 | 3 | -99.71% |
| Mar 07, 2023 | 35.10 | 1.05K | +1438.24% |
| Mar 08, 2023 | 35.40 | 68 | +126.67% |
| Mar 09, 2023 | 35.41 | 30 | -75.00% |
| Mar 10, 2023 | 34.85 | 120 | +0.84% |
| Mar 13, 2023 | 34.78 | 119 | -93.92% |
| Mar 14, 2023 | 32.51 | 1.96K | +1146.50% |
| Mar 16, 2023 | 32.00 | 157 | -92.86% |
| Mar 21, 2023 | 32.30 | 2.2K | +335.45% |
| Mar 23, 2023 | 32.20 | 505 | +53.03% |
| Mar 24, 2023 | 31.80 | 330 | -53.65% |
| Mar 27, 2023 | 31.90 | 712 | +415.94% |
| Mar 29, 2023 | 32.80 | 138 | +15.97% |
| Mar 30, 2023 | 33.70 | 119 | -76.67% |
| Mar 31, 2023 | 32.80 | 510 | -49.30% |
| Apr 03, 2023 | 32.55 | 1.01K | +16666.67% |
| Apr 10, 2023 | 30.47 | 6 | -97.54% |
| Apr 12, 2023 | 30.34 | 244 | +960.87% |
| Apr 13, 2023 | 30.24 | 23 | -72.29% |
| Apr 14, 2023 | 30.57 | 83 | -90.96% |
| Apr 17, 2023 | 30.78 | 918 | +415.73% |
| Apr 20, 2023 | 31.60 | 178 | +423.53% |
| Apr 27, 2023 | 30.84 | 34 | -19.05% |
| Apr 28, 2023 | 31.42 | 42 | -57.14% |
| May 15, 2023 | 28.50 | 98 | +1860.00% |
| May 16, 2023 | 29.56 | 5 | -91.94% |
| May 18, 2023 | 28.80 | 62 | +158.33% |
| May 22, 2023 | 29.70 | 24 | -82.22% |
| May 23, 2023 | 29.98 | 135 | +55.17% |
| May 24, 2023 | 30.59 | 87 | -76.16% |
| May 25, 2023 | 30.25 | 365 | +769.05% |
| May 26, 2023 | 30.77 | 42 | -93.27% |
| May 30, 2023 | 30.70 | 624 | +42.47% |
| May 31, 2023 | 30.32 | 438 | -24.61% |
| Jun 01, 2023 | 29.45 | 581 | +1039.22% |
| Jun 05, 2023 | 32.34 | 51 | -45.16% |
| Jun 07, 2023 | 31.48 | 93 | -68.79% |
| Jun 12, 2023 | 35.30 | 298 | +80.61% |
| Jun 20, 2023 | 32.56 | 165 | -14.06% |
| Jun 23, 2023 | 32.47 | 192 | -77.65% |
| Jun 26, 2023 | 33.83 | 859 | -77.13% |
| Jun 27, 2023 | 33.90 | 3.76K | +1876.84% |
| Jun 28, 2023 | 33.13 | 190 | -54.33% |
| Jun 30, 2023 | 32.95 | 416 | +732.00% |
| Jul 05, 2023 | 33.38 | 50 | +28.21% |
| Jul 06, 2023 | 32.17 | 39 | -98.65% |
| Jul 07, 2023 | 31.23 | 2.88K | +1265.40% |
| Jul 11, 2023 | 32.00 | 211 | -59.11% |
| Jul 20, 2023 | 34.17 | 516 | +12800.00% |
| Jul 21, 2023 | 34.75 | 4 | -96.90% |
| Jul 24, 2023 | 33.11 | 129 | +12800.00% |
| Jul 25, 2023 | 33.80 | 1 | -99.04% |
| Jul 28, 2023 | 32.96 | 104 | -29.73% |
| Jul 31, 2023 | 33.87 | 148 | -84.44% |
| Sep 01, 2023 | 31.83 | 951 | +2781.82% |
| Sep 05, 2023 | 33.39 | 33 | +3200.00% |
| Sep 06, 2023 | 33.07 | 1 | -99.26% |
| Sep 08, 2023 | 31.40 | 135 | +10.66% |
| Sep 12, 2023 | 31.58 | 122 | -90.43% |
| Sep 15, 2023 | 32.90 | 1.27K | +63650.00% |
| Sep 18, 2023 | 33.22 | 2 | -99.07% |
| Sep 20, 2023 | 33.30 | 215 | +21400.00% |
| Sep 21, 2023 | 33.51 | 1 | -99.28% |
| Sep 22, 2023 | 32.23 | 138 | +6800.00% |
| Sep 27, 2023 | 31.37 | 2 | -50.00% |
| Oct 02, 2023 | 31.61 | 4 | +33.33% |
| Oct 03, 2023 | 31.64 | 3 | n/a |
| Oct 04, 2023 | 31.77 | 3 | -99.45% |
| Oct 05, 2023 | 32.32 | 548 | +1929.63% |
| Oct 12, 2023 | 32.99 | 27 | +50.00% |
| Oct 13, 2023 | 32.81 | 18 | +500.00% |
| Oct 17, 2023 | 33.05 | 3 | -88.00% |
| Oct 18, 2023 | 33.60 | 25 | -86.03% |
| Oct 20, 2023 | 32.66 | 179 | -61.34% |
| Oct 23, 2023 | 32.40 | 463 | +372.45% |
| Oct 30, 2023 | 32.45 | 98 | -56.44% |
| Nov 06, 2023 | 36.15 | 225 | +23.63% |
| Nov 08, 2023 | 34.84 | 182 | -78.13% |
| Nov 09, 2023 | 34.50 | 832 | +485.92% |
| Nov 10, 2023 | 34.65 | 142 | -79.45% |
| Nov 13, 2023 | 35.30 | 691 | +584.16% |
| Nov 14, 2023 | 35.71 | 101 | -87.25% |
| Nov 16, 2023 | 38.52 | 792 | -22.88% |
| Nov 20, 2023 | 38.87 | 1.03K | +102600.00% |
| Nov 24, 2023 | 38.56 | 1 | -99.17% |
| Nov 27, 2023 | 39.36 | 120 | +20.00% |
| Dec 04, 2023 | 40.54 | 100 | +1.01% |
| Dec 05, 2023 | 41.75 | 99 | +1.02% |
| Dec 06, 2023 | 40.94 | 98 | -30.99% |
| Dec 14, 2023 | 41.61 | 142 | +7000.00% |
| Dec 15, 2023 | 45.04 | 2 | -99.94% |
| Dec 18, 2023 | 47.59 | 3.49K | +20.15% |
| Dec 19, 2023 | 44.87 | 2.91K | +32211.11% |
| Dec 20, 2023 | 43.99 | 9 | -93.79% |
| Jan 05, 2024 | 44.97 | 145 | +400.00% |
| Jan 09, 2024 | 45.06 | 29 | -98.04% |
| Jan 10, 2024 | 43.90 | 1.48K | +8.73% |
| Jan 11, 2024 | 43.20 | 1.36K | +203.56% |
| Jan 12, 2024 | 43.67 | 449 | +45.78% |
| Jan 16, 2024 | 44.26 | 308 | -87.25% |
| Jan 19, 2024 | 43.98 | 2.42K | -7.75% |
| Jan 22, 2024 | 44.79 | 2.62K | +44.08% |
| Jan 23, 2024 | 46.39 | 1.82K | +8.54% |
| Jan 24, 2024 | 46.29 | 1.67K | +1760.00% |
| Jan 25, 2024 | 46.66 | 90 | -62.18% |
| Jan 29, 2024 | 46.64 | 238 | +36.00% |
| Jan 31, 2024 | 42.83 | 175 | +1490.91% |
| Feb 02, 2024 | 38.95 | 11 | -50.00% |
| Feb 06, 2024 | 36.89 | 22 | -97.56% |
| Feb 07, 2024 | 36.31 | 901 | +238.72% |
| Feb 08, 2024 | 36.15 | 266 | -45.15% |
| Feb 20, 2024 | 37.83 | 485 | +284.92% |
| Feb 23, 2024 | 35.85 | 126 | +0.80% |
| Feb 26, 2024 | 35.90 | 125 | +420.83% |
| Mar 06, 2024 | 35.40 | 24 | -45.45% |
| Mar 11, 2024 | 35.45 | 44 | -89.03% |
| Mar 14, 2024 | 34.91 | 401 | +1905.00% |
| Mar 21, 2024 | 36.08 | 20 | +122.22% |
| Mar 22, 2024 | 36.83 | 9 | -93.71% |
| Mar 25, 2024 | 35.50 | 143 | +85.71% |
| Mar 26, 2024 | 35.10 | 77 | +79.07% |
| Mar 27, 2024 | 35.36 | 43 | -95.81% |
| Apr 03, 2024 | 35.20 | 1.03K | +727.42% |
| Apr 22, 2024 | 32.49 | 124 | -32.61% |
| Apr 23, 2024 | 34.76 | 184 | -57.11% |
| May 02, 2024 | 33.13 | 429 | -31.47% |
| May 10, 2024 | 32.98 | 626 | +603.37% |
| May 15, 2024 | 33.55 | 89 | +102.27% |
| May 24, 2024 | 32.19 | 44 | -86.79% |
| May 29, 2024 | 32.15 | 333 | -87.77% |
| May 30, 2024 | 30.99 | 2.72K | +346.39% |
| Jun 06, 2024 | 31.07 | 610 | -30.60% |
| Jun 18, 2024 | 31.39 | 879 | +426.35% |
| Jul 02, 2024 | 36.16 | 167 | -60.43% |
| Jul 17, 2024 | 41.36 | 422 | +154.22% |
| Jul 18, 2024 | 41.65 | 166 | n/a |
| Jul 19, 2024 | 40.41 | 166 | +82.42% |
| Jul 25, 2024 | 38.50 | 91 | -90.91% |
| Jul 29, 2024 | 39.08 | 1K | -62.90% |
| Jul 31, 2024 | 39.19 | 2.7K | +1028.87% |
| Aug 01, 2024 | 41.48 | 239 | -79.57% |
| Aug 02, 2024 | 40.57 | 1.17K | +375.61% |
| Aug 05, 2024 | 38.70 | 246 | +623.53% |
| Aug 14, 2024 | 38.48 | 34 | -98.13% |
| Aug 26, 2024 | 42.33 | 1.82K | -35.49% |
| Aug 27, 2024 | 41.10 | 2.81K | +69.68% |
| Aug 30, 2024 | 42.00 | 1.66K | +252.98% |
| Sep 09, 2024 | 39.25 | 470 | +59.32% |
| Sep 10, 2024 | 39.91 | 295 | -18.06% |
| Sep 13, 2024 | 41.59 | 360 | -51.87% |
| Sep 16, 2024 | 42.18 | 748 | -50.82% |
| Sep 17, 2024 | 41.19 | 1.52K | +29.56% |
| Sep 18, 2024 | 42.76 | 1.17K | +169.27% |
| Sep 19, 2024 | 42.88 | 436 | +1262.50% |
| Sep 24, 2024 | 42.90 | 32 | -94.36% |
| Sep 25, 2024 | 43.20 | 567 | +721.74% |
| Sep 26, 2024 | 42.56 | 69 | -92.74% |
| Oct 01, 2024 | 43.67 | 950 | +23.22% |
| Oct 03, 2024 | 42.26 | 771 | +840.24% |
| Oct 23, 2024 | 43.28 | 82 | -94.64% |
| Oct 24, 2024 | 43.47 | 1.53K | +150.57% |
| Oct 25, 2024 | 42.88 | 611 | +4600.00% |
| Nov 01, 2024 | 42.00 | 13 | -97.26% |
| Nov 07, 2024 | 50.72 | 474 | -64.65% |
| Nov 08, 2024 | 46.91 | 1.34K | +126.52% |
| Nov 12, 2024 | 49.16 | 592 | +3382.35% |
| Nov 13, 2024 | 48.12 | 17 | -98.11% |
| Nov 14, 2024 | 47.61 | 899 | -11.17% |
| Nov 15, 2024 | 47.50 | 1.01K | +9100.00% |
| Nov 20, 2024 | 47.13 | 11 | -71.79% |
| Nov 21, 2024 | 47.17 | 39 | +8.33% |
| Nov 29, 2024 | 46.96 | 36 | -88.27% |
| Dec 02, 2024 | 46.86 | 307 | +514.00% |
| Dec 04, 2024 | 45.00 | 50 | -76.08% |
| Dec 05, 2024 | 46.33 | 209 | +39.33% |
| Dec 09, 2024 | 46.74 | 150 | -21.47% |
| Dec 12, 2024 | 46.71 | 191 | +365.85% |
| Dec 13, 2024 | 46.44 | 41 | -79.60% |
| Dec 17, 2024 | 46.31 | 201 | -71.37% |
| Dec 20, 2024 | 41.68 | 702 | +20.21% |
| Dec 23, 2024 | 41.48 | 584 | +60.88% |
| Dec 24, 2024 | 41.44 | 363 | +5085.71% |
| Dec 27, 2024 | 40.97 | 7 | -53.33% |
| Dec 30, 2024 | 39.64 | 15 | +87.50% |
| Jan 02, 2025 | 39.83 | 8 | -99.82% |
| Jan 06, 2025 | 39.36 | 4.49K | +529.87% |
| Jan 07, 2025 | 39.30 | 713 | +30.59% |
| Jan 08, 2025 | 38.40 | 546 | +28.17% |
| Jan 09, 2025 | 38.10 | 426 | +30.67% |
| Jan 10, 2025 | 38.10 | 326 | +47.51% |
| Jan 13, 2025 | 36.69 | 221 | +3583.33% |
| Jan 14, 2025 | 37.18 | 6 | -68.42% |
| Jan 15, 2025 | 37.95 | 19 | +216.67% |
| Jan 16, 2025 | 38.73 | 6 | -99.31% |
| Jan 17, 2025 | 38.69 | 874 | -89.58% |
| Jan 21, 2025 | 39.58 | 8.39K | +3730.59% |
| Jan 22, 2025 | 39.52 | 219 | -30.91% |
| Jan 30, 2025 | 42.07 | 317 | -80.40% |
| Jan 31, 2025 | 41.00 | 1.62K | n/a |