Ares Commercial Real Esta... (ACRE)
NYSE: ACRE
· Real-Time Price · USD
4.69
0.09 (1.96%)
At close: Oct 03, 2025, 3:59 PM
4.70
0.21%
After-hours: Oct 03, 2025, 07:34 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
88
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Ares Commercial Real Estate Corporation has
88
shares failed to deliver, representing 0.02%
of the average daily volume of
433,712
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.81 | 88 | -92.55% |
| Aug 28, 2025 | 4.67 | 1,182 | -82.65% |
| Jul 08, 2025 | 4.74 | 6,811 | -5.76% |
| Jun 30, 2025 | 4.77 | 7,227 | -37.24% |
| May 28, 2025 | 4.47 | 11,516 | +1581.17% |
| Apr 25, 2025 | 3.71 | 685 | +90.28% |
| Feb 28, 2025 | 4.59 | 360 | -24.84% |
| Jan 17, 2025 | 5.57 | 479 | -95.95% |
| Dec 20, 2024 | 5.75 | 11,830 | +131344.44% |
| Nov 12, 2024 | 6.29 | 9 | -97.97% |
| Oct 31, 2024 | 5.71 | 443 | -97.00% |
| Sep 30, 2024 | 6.3 | 14,754 | +31.84% |
| Jul 19, 2024 | 6.61 | 11,191 | +1139.31% |
| Jun 26, 2024 | 5.94 | 903 | +14.45% |
| May 31, 2024 | 5.82 | 789 | -3.66% |
| Apr 18, 2024 | 5.36 | 819 | -98.96% |
| Mar 28, 2024 | 6.23 | 78,564 | +561071.43% |
| Feb 26, 2024 | 5.85 | 14 | -99.09% |
| Jan 19, 2024 | 8.17 | 1,535 | -98.72% |
| Dec 29, 2023 | 8.38 | 119,918 | +10202.23% |
| Nov 16, 2023 | 7.73 | 1,164 | -98.82% |
| Oct 27, 2023 | 6.98 | 98,754 | +385.09% |
| Sep 29, 2023 | 7.47 | 20,358 | +130.32% |
| Aug 14, 2023 | 7.8 | 8,839 | +52.13% |
| Jul 28, 2023 | 8.1 | 5,810 | -89.75% |
| Jun 30, 2023 | 7.69 | 56,669 | +2152.34% |
| May 31, 2023 | 6.73 | 2,516 | +125.45% |
| Apr 28, 2023 | 6.31 | 1,116 | -15.39% |
| Mar 31, 2023 | 6.66 | 1,319 | -34.25% |
| Feb 24, 2023 | 8.12 | 2,006 | +18.70% |
| Jan 27, 2023 | 8.6 | 1,690 | n/a |