Ares Commercial Real Esta... (ACRE)
4.77
0.07 (1.49%)
At close: Mar 04, 2025, 3:59 PM
4.77
0.00%
After-hours: Mar 04, 2025, 07:00 PM EST
Ares Commercial Real Estate Fail-to-Deliver
Total FTD Shares
479
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ares Commercial Real Estate Corporation has seen a monthly average of
8,942 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.76 | 54 | -84.70% |
| Jan 05, 2023 | 10.85 | 353 | +204.31% |
| Jan 06, 2023 | 10.70 | 116 | -96.77% |
| Jan 09, 2023 | 10.81 | 3.59K | -62.58% |
| Jan 11, 2023 | 10.95 | 9.58K | +957.73% |
| Jan 19, 2023 | 11.59 | 906 | +60.64% |
| Jan 23, 2023 | 11.72 | 564 | -84.83% |
| Jan 24, 2023 | 11.92 | 3.72K | +120.06% |
| Jan 27, 2023 | 11.93 | 1.69K | +193.91% |
| Feb 01, 2023 | 12.28 | 575 | -49.43% |
| Feb 06, 2023 | 12.45 | 1.14K | +9375.00% |
| Feb 07, 2023 | 12.14 | 12 | -99.32% |
| Feb 17, 2023 | 11.73 | 1.76K | +0.23% |
| Feb 21, 2023 | 11.67 | 1.75K | -66.17% |
| Feb 22, 2023 | 11.33 | 5.19K | +163.70% |
| Feb 23, 2023 | 11.50 | 1.97K | -1.94% |
| Feb 24, 2023 | 11.55 | 2.01K | -50.82% |
| Mar 01, 2023 | 11.31 | 4.08K | +1899.51% |
| Mar 03, 2023 | 11.25 | 204 | -81.15% |
| Mar 06, 2023 | 11.55 | 1.08K | -91.70% |
| Mar 07, 2023 | 11.60 | 13.03K | +3624.00% |
| Mar 10, 2023 | 10.24 | 350 | -92.93% |
| Mar 13, 2023 | 9.80 | 4.95K | +495100.00% |
| Mar 14, 2023 | 9.66 | 1 | n/a |
| Mar 16, 2023 | 9.12 | 1 | -99.95% |
| Mar 22, 2023 | 9.28 | 1.85K | -66.34% |
| Mar 23, 2023 | 8.91 | 5.49K | +182933.33% |
| Mar 29, 2023 | 8.99 | 3 | -99.77% |
| Mar 31, 2023 | 8.93 | 1.32K | -84.95% |
| Apr 03, 2023 | 9.09 | 8.76K | +429.49% |
| Apr 04, 2023 | 9.10 | 1.66K | +165400.00% |
| Apr 05, 2023 | 9.14 | 1 | -99.94% |
| Apr 06, 2023 | 9.18 | 1.62K | +151.63% |
| Apr 10, 2023 | 9.13 | 645 | -0.31% |
| Apr 11, 2023 | 8.54 | 647 | -90.99% |
| Apr 12, 2023 | 8.62 | 7.18K | +199.62% |
| Apr 18, 2023 | 8.95 | 2.4K | -26.25% |
| Apr 19, 2023 | 8.78 | 3.25K | +86.62% |
| Apr 24, 2023 | 8.86 | 1.74K | -41.24% |
| Apr 26, 2023 | 8.17 | 2.96K | -64.25% |
| Apr 27, 2023 | 8.19 | 8.29K | +642.74% |
| Apr 28, 2023 | 8.44 | 1.12K | -93.53% |
| May 15, 2023 | 8.33 | 17.24K | +25.98% |
| May 16, 2023 | 8.54 | 13.69K | +1705.54% |
| May 17, 2023 | 8.44 | 758 | -13.37% |
| May 18, 2023 | 8.82 | 875 | -86.58% |
| May 22, 2023 | 8.78 | 6.52K | -22.26% |
| May 24, 2023 | 9.24 | 8.38K | +233.23% |
| May 31, 2023 | 9.33 | 2.52K | +5491.11% |
| Jun 02, 2023 | 9.28 | 45 | -93.98% |
| Jun 07, 2023 | 9.76 | 747 | -97.51% |
| Jun 08, 2023 | 10.00 | 30.06K | +1039.86% |
| Jun 12, 2023 | 9.96 | 2.64K | +1365.00% |
| Jun 13, 2023 | 10.13 | 180 | -77.30% |
| Jun 20, 2023 | 10.12 | 793 | +56.10% |
| Jun 21, 2023 | 10.16 | 508 | -95.01% |
| Jun 22, 2023 | 10.25 | 10.19K | +33.43% |
| Jun 23, 2023 | 10.13 | 7.63K | -33.26% |
| Jun 26, 2023 | 9.96 | 11.44K | +31.10% |
| Jun 27, 2023 | 10.24 | 8.72K | +74.20% |
| Jun 28, 2023 | 10.38 | 5.01K | +164.69% |
| Jun 29, 2023 | 10.41 | 1.89K | -96.66% |
| Jun 30, 2023 | 10.13 | 56.67K | +56569.00% |
| Jul 03, 2023 | 10.15 | 100 | -93.08% |
| Jul 05, 2023 | 10.13 | 1.45K | -64.90% |
| Jul 06, 2023 | 10.13 | 4.12K | +20.84% |
| Jul 07, 2023 | 9.96 | 3.41K | +441.65% |
| Jul 10, 2023 | 10.17 | 629 | -87.74% |
| Jul 11, 2023 | 10.43 | 5.13K | +753.74% |
| Jul 17, 2023 | 10.62 | 601 | -88.16% |
| Jul 18, 2023 | 10.70 | 5.07K | +56.27% |
| Jul 19, 2023 | 10.97 | 3.25K | -82.35% |
| Jul 24, 2023 | 10.63 | 18.4K | +216.63% |
| Jul 28, 2023 | 10.47 | 5.81K | +46.50% |
| Aug 03, 2023 | 10.37 | 3.97K | -97.68% |
| Aug 04, 2023 | 10.58 | 170.99K | +2157.02% |
| Aug 07, 2023 | 10.59 | 7.58K | +145.02% |
| Aug 08, 2023 | 10.69 | 3.09K | +1.61% |
| Aug 09, 2023 | 10.59 | 3.04K | +159.42% |
| Aug 10, 2023 | 10.49 | 1.17K | -86.73% |
| Aug 14, 2023 | 10.46 | 8.84K | -45.93% |
| Sep 01, 2023 | 10.35 | 16.35K | +297.42% |
| Sep 06, 2023 | 10.35 | 4.11K | -27.23% |
| Sep 07, 2023 | 10.29 | 5.65K | -26.50% |
| Sep 08, 2023 | 10.36 | 7.69K | -1.00% |
| Sep 13, 2023 | 10.44 | 7.77K | +4.76% |
| Sep 14, 2023 | 10.30 | 7.42K | +990.44% |
| Sep 18, 2023 | 10.49 | 680 | -92.11% |
| Sep 19, 2023 | 10.42 | 8.62K | +53.43% |
| Sep 20, 2023 | 10.45 | 5.62K | -90.29% |
| Sep 21, 2023 | 10.36 | 57.81K | +1903.67% |
| Sep 22, 2023 | 9.88 | 2.88K | -57.44% |
| Sep 25, 2023 | 9.98 | 6.78K | +20.82% |
| Sep 26, 2023 | 9.89 | 5.61K | -51.31% |
| Sep 27, 2023 | 9.71 | 11.52K | +148.72% |
| Sep 28, 2023 | 9.70 | 4.63K | -77.24% |
| Sep 29, 2023 | 9.51 | 20.36K | -7.43% |
| Oct 02, 2023 | 9.52 | 21.99K | +6794.04% |
| Oct 05, 2023 | 8.86 | 319 | -91.31% |
| Oct 10, 2023 | 9.20 | 3.67K | +332.39% |
| Oct 12, 2023 | 9.48 | 849 | -88.89% |
| Oct 16, 2023 | 9.27 | 7.64K | +203.69% |
| Oct 17, 2023 | 9.59 | 2.52K | -27.78% |
| Oct 18, 2023 | 9.68 | 3.48K | +87025.00% |
| Oct 19, 2023 | 9.43 | 4 | -99.77% |
| Oct 26, 2023 | 8.89 | 1.77K | -98.20% |
| Oct 27, 2023 | 9.05 | 98.75K | +14027.90% |
| Nov 09, 2023 | 9.73 | 699 | -94.75% |
| Nov 14, 2023 | 9.50 | 13.3K | +1042.87% |
| Nov 16, 2023 | 10.25 | 1.16K | +1337.04% |
| Dec 01, 2023 | 10.05 | 81 | -99.27% |
| Dec 07, 2023 | 9.72 | 11.05K | -6.52% |
| Dec 08, 2023 | 10.00 | 11.82K | +166.85% |
| Dec 12, 2023 | 10.37 | 4.43K | -93.03% |
| Dec 13, 2023 | 10.38 | 63.53K | +76.07% |
| Dec 19, 2023 | 10.67 | 36.08K | +1.23% |
| Dec 20, 2023 | 10.94 | 35.65K | +1381.55% |
| Dec 21, 2023 | 10.80 | 2.41K | -97.49% |
| Dec 26, 2023 | 10.98 | 96.04K | +234.60% |
| Dec 27, 2023 | 11.17 | 28.7K | +363.77% |
| Dec 28, 2023 | 11.17 | 6.19K | -94.84% |
| Dec 29, 2023 | 10.65 | 119.92K | +11034.45% |
| Jan 05, 2024 | 10.02 | 1.08K | +2011.76% |
| Jan 10, 2024 | 10.12 | 51 | -96.68% |
| Jan 19, 2024 | 9.91 | 1.53K | -66.67% |
| Feb 02, 2024 | 9.58 | 4.61K | +11.93% |
| Feb 06, 2024 | 9.18 | 4.11K | +2571.43% |
| Feb 07, 2024 | 9.17 | 154 | -97.17% |
| Feb 20, 2024 | 8.46 | 5.44K | +8531.75% |
| Feb 21, 2024 | 8.20 | 63 | +350.00% |
| Feb 26, 2024 | 7.59 | 14 | -96.23% |
| Mar 06, 2024 | 7.38 | 371 | -99.53% |
| Mar 28, 2024 | 7.37 | 78.56K | +659.59% |
| Apr 04, 2024 | 7.18 | 10.34K | +1446.04% |
| Apr 08, 2024 | 7.16 | 669 | +1238.00% |
| Apr 17, 2024 | 6.52 | 50 | -93.89% |
| Apr 18, 2024 | 6.43 | 819 | +311.56% |
| May 28, 2024 | 6.55 | 199 | -89.90% |
| May 30, 2024 | 6.47 | 1.97K | +149.81% |
| May 31, 2024 | 6.79 | 789 | +163.00% |
| Jun 11, 2024 | 7.02 | 300 | -36.31% |
| Jun 21, 2024 | 7.21 | 471 | -47.84% |
| Jun 26, 2024 | 7.01 | 903 | +457.41% |
| Jul 11, 2024 | 6.93 | 162 | -98.55% |
| Jul 19, 2024 | 7.63 | 11.19K | +248.96% |
| Sep 10, 2024 | 7.01 | 3.21K | +31.70% |
| Sep 16, 2024 | 7.54 | 2.44K | -80.07% |
| Sep 27, 2024 | 7.31 | 12.21K | -17.21% |
| Sep 30, 2024 | 7.31 | 14.75K | +7132.35% |
| Oct 04, 2024 | 6.75 | 204 | +920.00% |
| Oct 15, 2024 | 6.60 | 20 | -95.18% |
| Oct 25, 2024 | 6.59 | 415 | -6.32% |
| Oct 31, 2024 | 6.47 | 443 | n/a |
| Nov 01, 2024 | 6.35 | 443 | +2668.75% |
| Nov 07, 2024 | 6.49 | 16 | +77.78% |
| Nov 12, 2024 | 7.21 | 9 | -97.23% |
| Dec 05, 2024 | 7.08 | 325 | n/a |
| Dec 06, 2024 | 6.98 | 325 | +23.11% |
| Dec 12, 2024 | 7.13 | 264 | -97.77% |
| Dec 20, 2024 | 6.12 | 11.83K | +703.67% |
| Jan 03, 2025 | 5.95 | 1.47K | -80.57% |
| Jan 06, 2025 | 6.18 | 7.57K | +35966.67% |
| Jan 09, 2025 | 5.71 | 21 | -95.62% |
| Jan 17, 2025 | 5.81 | 479 | n/a |