(ACWI)
120.83
1.16 (0.97%)
At close: Feb 28, 2025, 3:59 PM
120.83
0.00%
After-hours: Feb 28, 2025, 04:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -9D | 8.97% | 0.29 | 0.23-0.33 | 30,000 | 30,043 | +0 | 136% | 2.04M |
| Call | -9D | -8.97% | 9.41 | 8.9-9.63 | 30,000 | 30,043 | +0 | 106% | 42.81M |
| Call | -9D | 3.45% | 1.3 | 1.3-1.3 | 397 | 397 | +0 | 19% | 33.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -9D | 8.97% | 0.29 | 0.23-0.33 | 30,000 | 30,043 | +0 | 136% | 2.04M |
| Call | -9D | -8.97% | 9.41 | 8.9-9.63 | 30,000 | 30,043 | +0 | 106% | 42.81M |
| Call | -9D | 3.45% | 1.3 | 1.3-1.3 | 397 | 397 | +0 | 19% | 33.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.