(ACWI)
NASDAQ: ACWI
· Real-Time Price · USD
125.77
0.97 (0.78%)
At close: Jun 06, 2025, 3:59 PM
126.00
0.19%
After-hours: Jun 06, 2025, 04:42 PM EDT
Fail-to-Deliver
Total FTD Shares
30.19K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
50,458 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 119.13 | 30.19K | -35.43% |
| Apr 25, 2025 | 115.51 | 46.75K | +1168650.00% |
| Mar 24, 2025 | 117.98 | 4 | -99.97% |
| Feb 20, 2025 | 123.98 | 13.16K | +364.54% |
| Jan 30, 2025 | 121.04 | 2.83K | +283300.00% |
| Dec 31, 2024 | 117.82 | 1 | -99.39% |
| Nov 26, 2024 | 120.86 | 164 | +97.59% |
| Oct 29, 2024 | 119.44 | 83 | -97.59% |
| Sep 27, 2024 | 119.84 | 3.44K | +89.65% |
| Aug 28, 2024 | 116.70 | 1.82K | -99.62% |
| Jul 31, 2024 | 112.29 | 473.83K | +47383400.00% |
| Jun 28, 2024 | 112.62 | 1 | -99.99% |
| May 30, 2024 | 110.60 | 11.69K | +1169200.00% |
| Apr 23, 2024 | 105.60 | 1 | -83.33% |
| Mar 25, 2024 | 109.72 | 6 | +100.00% |
| Feb 28, 2024 | 106.69 | 3 | -62.50% |
| Jan 24, 2024 | 102.04 | 8 | -99.91% |
| Dec 26, 2023 | 101.18 | 8.5K | -34.15% |
| Nov 27, 2023 | 97.88 | 12.91K | +1290800.00% |
| Oct 27, 2023 | 88.91 | 1 | -100.00% |
| Sep 29, 2023 | 92.63 | 258.18K | +433.25% |
| Aug 14, 2023 | 96.11 | 48.42K | +1822.80% |
| Jul 31, 2023 | 99.20 | 2.52K | +83833.33% |
| Jun 30, 2023 | 94.89 | 3 | -99.88% |
| May 30, 2023 | 92.66 | 2.55K | -87.25% |
| Apr 28, 2023 | 92.05 | 20.02K | +1852.68% |
| Mar 29, 2023 | 88.45 | 1.02K | -89.78% |
| Feb 24, 2023 | 89.35 | 10.03K | -50.21% |
| Jan 31, 2023 | 90.27 | 20.15K | n/a |