Adaptimmune Therapeutics (ADAP)
NASDAQ: ADAP
· Real-Time Price · USD
0.28
-0.00 (-1.06%)
At close: Jun 09, 2025, 3:58 PM
Adaptimmune Therapeutics Fail-to-Deliver
Total FTD Shares
440.48K
Above Average
FTD / Avg. Volume
23.89%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 14, 2025,
Adaptimmune Therapeutics has
440,479
shares failed to deliver, representing 23.89%
of the average daily volume of
1,843,711
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 0.25 | 440,479 | +2766.58% |
| Apr 25, 2025 | 0.27 | 15,366 | +22.50% |
| Mar 28, 2025 | 0.22 | 12,544 | -16.37% |
| Feb 04, 2025 | 0.59 | 15,000 | +14.61% |
| Jan 31, 2025 | 0.61 | 13,088 | +510.73% |
| Dec 06, 2024 | 0.67 | 2,143 | +29.56% |
| Nov 19, 2024 | 0.60 | 1,654 | -90.90% |
| Oct 10, 2024 | 0.89 | 18,169 | +10.77% |
| Sep 30, 2024 | 0.98 | 16,402 | +451.70% |
| Aug 22, 2024 | 1.19 | 2,973 | -79.34% |
| Jul 30, 2024 | 1.37 | 14,392 | -84.01% |
| Jun 25, 2024 | 0.88 | 90,000 | +17900.00% |
| May 30, 2024 | 1.01 | 500 | +98.41% |
| Apr 30, 2024 | 1.15 | 252 | -98.20% |
| Mar 28, 2024 | 1.58 | 14,000 | +466566.67% |
| Feb 21, 2024 | 1.26 | 3 | -80.00% |
| Jan 24, 2024 | 0.76 | 15 | -89.36% |
| Dec 28, 2023 | 0.72 | 141 | -89.63% |
| Nov 15, 2023 | 0.49 | 1,360 | -77.71% |
| Oct 25, 2023 | 0.61 | 6,101 | +1794.72% |
| Sep 28, 2023 | 0.80 | 322 | -94.55% |
| Aug 09, 2023 | 0.86 | 5,904 | +1394.68% |
| Jul 31, 2023 | 0.89 | 395 | -79.84% |
| Jun 30, 2023 | 0.94 | 1,959 | +68.59% |
| May 30, 2023 | 1.11 | 1,162 | -94.52% |
| Apr 28, 2023 | 1.36 | 21,213 | -24.64% |
| Mar 30, 2023 | 1.06 | 28,150 | +66923.81% |
| Feb 14, 2023 | 1.55 | 42 | -96.55% |
| Jan 24, 2023 | 1.75 | 1,218 | n/a |