Adaptimmune Therapeutics (ADAP)
0.52
-0.02 (-3.70%)
At close: Mar 03, 2025, 3:59 PM
0.51
-2.46%
After-hours: Mar 03, 2025, 04:00 PM EST
Adaptimmune Therapeutics Fail-to-Deliver
Total FTD Shares
13.09K
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Adaptimmune Therapeutics has seen a monthly average of
28,069 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.78 | 481 | -54.23% |
| Jan 09, 2023 | 2.16 | 1.05K | +313.78% |
| Jan 10, 2023 | 1.95 | 254 | -61.22% |
| Jan 17, 2023 | 1.87 | 655 | -26.40% |
| Jan 18, 2023 | 1.75 | 890 | -76.46% |
| Jan 20, 2023 | 1.61 | 3.78K | +210.43% |
| Jan 24, 2023 | 1.75 | 1.22K | +1118.00% |
| Feb 01, 2023 | 1.87 | 100 | -86.41% |
| Feb 07, 2023 | 1.64 | 736 | +145.33% |
| Feb 08, 2023 | 1.65 | 300 | -70.65% |
| Feb 10, 2023 | 1.68 | 1.02K | +10120.00% |
| Feb 13, 2023 | 1.65 | 10 | -76.19% |
| Feb 14, 2023 | 1.55 | 42 | -99.46% |
| Mar 02, 2023 | 1.65 | 7.83K | +1394.08% |
| Mar 03, 2023 | 1.64 | 524 | -96.11% |
| Mar 08, 2023 | 1.25 | 13.48K | -91.45% |
| Mar 09, 2023 | 1.20 | 157.6K | -48.18% |
| Mar 10, 2023 | 1.19 | 304.16K | +129.67% |
| Mar 13, 2023 | 1.12 | 132.43K | +398.99% |
| Mar 14, 2023 | 1.11 | 26.54K | -86.60% |
| Mar 15, 2023 | 1.15 | 198.01K | +3584.67% |
| Mar 17, 2023 | 1.20 | 5.37K | -96.59% |
| Mar 20, 2023 | 1.12 | 157.7K | +7.43% |
| Mar 24, 2023 | 1.09 | 146.79K | +421.45% |
| Mar 30, 2023 | 1.06 | 28.15K | +91.22% |
| Apr 05, 2023 | 1.03 | 14.72K | +236.10% |
| Apr 10, 2023 | 1.08 | 4.38K | +29.32% |
| Apr 11, 2023 | 1.13 | 3.39K | +656.03% |
| Apr 12, 2023 | 1.21 | 448 | -96.95% |
| Apr 13, 2023 | 1.19 | 14.67K | -37.92% |
| Apr 14, 2023 | 1.27 | 23.63K | -62.42% |
| Apr 17, 2023 | 1.36 | 62.89K | +253.64% |
| Apr 18, 2023 | 1.39 | 17.78K | +351.46% |
| Apr 19, 2023 | 1.35 | 3.94K | -44.09% |
| Apr 20, 2023 | 1.51 | 7.04K | +206.30% |
| Apr 21, 2023 | 1.41 | 2.3K | -26.12% |
| Apr 25, 2023 | 1.38 | 3.11K | -22.52% |
| Apr 27, 2023 | 1.36 | 4.02K | -81.06% |
| Apr 28, 2023 | 1.36 | 21.21K | +308.49% |
| May 15, 2023 | 1.37 | 5.19K | -44.14% |
| May 16, 2023 | 1.39 | 9.3K | +469.32% |
| May 17, 2023 | 1.31 | 1.63K | -67.81% |
| May 18, 2023 | 1.34 | 5.07K | -13.71% |
| May 22, 2023 | 1.31 | 5.88K | +87.41% |
| May 23, 2023 | 1.28 | 3.14K | -66.64% |
| May 25, 2023 | 1.20 | 9.4K | +31.75% |
| May 26, 2023 | 1.17 | 7.14K | +514.20% |
| May 30, 2023 | 1.11 | 1.16K | -99.94% |
| Jun 02, 2023 | 1.09 | 2.08M | +361024.35% |
| Jun 06, 2023 | 1.04 | 575 | +11400.00% |
| Jun 07, 2023 | 1.08 | 5 | -99.92% |
| Jun 08, 2023 | 1.04 | 6.53K | +652700.00% |
| Jun 09, 2023 | 1.01 | 1 | -99.98% |
| Jun 12, 2023 | 0.99 | 4.16K | +2.23% |
| Jun 13, 2023 | 1.04 | 4.07K | +70.02% |
| Jun 14, 2023 | 1.01 | 2.4K | -33.04% |
| Jun 15, 2023 | 1.04 | 3.58K | -89.80% |
| Jun 16, 2023 | 1.01 | 35.08K | +171.39% |
| Jun 20, 2023 | 1.02 | 12.92K | +105.53% |
| Jun 23, 2023 | 0.99 | 6.29K | +341.26% |
| Jun 26, 2023 | 0.95 | 1.43K | -98.18% |
| Jun 27, 2023 | 0.92 | 78.14K | +21544.32% |
| Jun 28, 2023 | 0.90 | 361 | -98.47% |
| Jun 29, 2023 | 0.91 | 23.58K | +1103.47% |
| Jun 30, 2023 | 0.94 | 1.96K | -29.58% |
| Jul 11, 2023 | 0.93 | 2.78K | -61.37% |
| Jul 12, 2023 | 0.93 | 7.2K | +0.38% |
| Jul 14, 2023 | 0.93 | 7.17K | +24.01% |
| Jul 21, 2023 | 0.94 | 5.79K | +364.66% |
| Jul 27, 2023 | 0.93 | 1.25K | +215.19% |
| Jul 31, 2023 | 0.89 | 395 | -41.13% |
| Aug 01, 2023 | 0.94 | 671 | -89.22% |
| Aug 02, 2023 | 0.91 | 6.22K | +5.44% |
| Aug 09, 2023 | 0.86 | 5.9K | +2380.67% |
| Sep 08, 2023 | 0.77 | 238 | -97.40% |
| Sep 13, 2023 | 0.77 | 9.14K | +26.87% |
| Sep 14, 2023 | 0.80 | 7.21K | -16.98% |
| Sep 18, 2023 | 0.81 | 8.68K | +4567.74% |
| Sep 22, 2023 | 0.77 | 186 | -93.95% |
| Sep 25, 2023 | 0.78 | 3.07K | +175.11% |
| Sep 26, 2023 | 0.76 | 1.12K | +246.89% |
| Sep 28, 2023 | 0.80 | 322 | -87.65% |
| Oct 05, 2023 | 0.73 | 2.61K | +2.27% |
| Oct 06, 2023 | 0.72 | 2.55K | +228.61% |
| Oct 10, 2023 | 0.69 | 776 | -62.02% |
| Oct 16, 2023 | 0.66 | 2.04K | -64.46% |
| Oct 17, 2023 | 0.67 | 5.75K | -51.04% |
| Oct 24, 2023 | 0.60 | 11.74K | +92.48% |
| Oct 25, 2023 | 0.61 | 6.1K | +33.27% |
| Nov 01, 2023 | 0.54 | 4.58K | -73.46% |
| Nov 07, 2023 | 0.59 | 17.25K | +494.93% |
| Nov 09, 2023 | 0.56 | 2.9K | +37.46% |
| Nov 10, 2023 | 0.55 | 2.11K | +16.13% |
| Nov 14, 2023 | 0.47 | 1.82K | +33.53% |
| Nov 15, 2023 | 0.49 | 1.36K | +19.93% |
| Dec 05, 2023 | 0.53 | 1.13K | -79.10% |
| Dec 18, 2023 | 0.45 | 5.43K | +3748.94% |
| Dec 28, 2023 | 0.72 | 141 | -88.05% |
| Jan 08, 2024 | 0.88 | 1.18K | +7766.67% |
| Jan 24, 2024 | 0.76 | 15 | -99.88% |
| Feb 02, 2024 | 1.00 | 12.01K | +53.70% |
| Feb 05, 2024 | 1.04 | 7.82K | -92.82% |
| Feb 06, 2024 | 1.17 | 108.9K | +1382.84% |
| Feb 07, 2024 | 1.33 | 7.34K | -59.69% |
| Feb 09, 2024 | 1.15 | 18.22K | +841.12% |
| Feb 13, 2024 | 1.21 | 1.94K | -79.87% |
| Feb 14, 2024 | 1.20 | 9.62K | -61.04% |
| Feb 15, 2024 | 1.28 | 24.68K | +4807.16% |
| Feb 16, 2024 | 1.25 | 503 | +16666.67% |
| Feb 20, 2024 | 1.20 | 3 | n/a |
| Feb 21, 2024 | 1.26 | 3 | -99.96% |
| Mar 06, 2024 | 1.46 | 7.25K | +569.71% |
| Mar 14, 2024 | 1.59 | 1.08K | -48.01% |
| Mar 15, 2024 | 1.46 | 2.08K | -65.28% |
| Mar 26, 2024 | 1.44 | 6K | -57.14% |
| Mar 28, 2024 | 1.58 | 14K | +1370.59% |
| Apr 11, 2024 | 1.27 | 952 | -12.01% |
| Apr 18, 2024 | 0.99 | 1.08K | +1219.51% |
| Apr 19, 2024 | 0.90 | 82 | -96.20% |
| Apr 25, 2024 | 1.08 | 2.16K | -44.44% |
| Apr 26, 2024 | 1.06 | 3.88K | +1440.48% |
| Apr 30, 2024 | 1.15 | 252 | -18.18% |
| May 03, 2024 | 1.19 | 308 | -77.83% |
| May 17, 2024 | 1.20 | 1.39K | -71.39% |
| May 20, 2024 | 1.11 | 4.86K | -49.60% |
| May 21, 2024 | 1.10 | 9.63K | +963200.00% |
| May 23, 2024 | 1.05 | 1 | -99.92% |
| May 29, 2024 | 1.04 | 1.25K | +150.00% |
| May 30, 2024 | 1.01 | 500 | -98.21% |
| Jun 03, 2024 | 1.13 | 27.95K | +74.54% |
| Jun 11, 2024 | 1.04 | 16.01K | -44.29% |
| Jun 20, 2024 | 0.88 | 28.74K | +40.20% |
| Jun 21, 2024 | 0.87 | 20.5K | -77.22% |
| Jun 25, 2024 | 0.88 | 90K | +1013.31% |
| Jul 02, 2024 | 1.05 | 8.08K | +29.55% |
| Jul 03, 2024 | 1.05 | 6.24K | +118.11% |
| Jul 22, 2024 | 1.17 | 2.86K | -16.12% |
| Jul 23, 2024 | 1.21 | 3.41K | n/a |
| Jul 24, 2024 | 1.23 | 3.41K | +222.71% |
| Jul 26, 2024 | 1.30 | 1.06K | -92.66% |
| Jul 30, 2024 | 1.37 | 14.39K | +512.43% |
| Aug 05, 2024 | 1.17 | 2.35K | -44.96% |
| Aug 06, 2024 | 0.98 | 4.27K | -5.34% |
| Aug 07, 2024 | 1.00 | 4.51K | +1027.75% |
| Aug 08, 2024 | 1.01 | 400 | +300.00% |
| Aug 19, 2024 | 1.08 | 100 | -96.64% |
| Aug 22, 2024 | 1.19 | 2.97K | -21.33% |
| Sep 04, 2024 | 1.21 | 3.78K | -76.96% |
| Sep 30, 2024 | 0.98 | 16.4K | -9.73% |
| Oct 10, 2024 | 0.89 | 18.17K | +320.38% |
| Nov 12, 2024 | 0.82 | 4.32K | +161.31% |
| Nov 19, 2024 | 0.60 | 1.65K | -34.96% |
| Dec 05, 2024 | 0.70 | 2.54K | +18.67% |
| Dec 06, 2024 | 0.67 | 2.14K | +214200.00% |
| Jan 03, 2025 | 0.62 | 1 | -100.00% |
| Jan 14, 2025 | 0.60 | 71.16K | +18005.85% |
| Jan 28, 2025 | 0.58 | 393 | -98.66% |
| Jan 30, 2025 | 0.58 | 29.38K | +124.48% |
| Jan 31, 2025 | 0.61 | 13.09K | n/a |