Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
391.76
-21.92 (-5.30%)
At close: Jun 13, 2025, 3:59 PM
391.02
-0.19%
After-hours: Jun 13, 2025, 05:59 PM EDT
Adobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 392.50 | 399.85 | 383.75 | 391.68 | 391.68 | n/a | 10,604,858 |
| Jun 12, 2025 | 411.43 | 416.39 | 410.77 | 413.68 | 413.68 | 5.62% | 6,313,316 |
| Jun 11, 2025 | 415.20 | 416.04 | 410.42 | 412.84 | 412.84 | -0.20% | 3,385,416 |
| Jun 10, 2025 | 416.61 | 419.82 | 414.42 | 416.06 | 416.06 | 0.78% | 2,627,431 |
| Jun 9, 2025 | 417.30 | 419.00 | 415.15 | 416.26 | 416.26 | 0.05% | 3,034,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.