AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adobe Inc. (ADBE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

454.63

-2.36 (-0.52%)

At close: Feb 20, 2025, 3:59 PM

454.65

0.00%

After-hours: Feb 20, 2025, 06:38 PM EST

ADBE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	463.61	463.61	455.32	456.99	-7.12	-1.53%	2,961,229
Feb 18, 2025	462.65	464.33	453.07	464.11	3.95	0.86%	2,973,800
Feb 14, 2025	463.35	464.99	458.00	460.16	0.94	0.20%	2,623,000
Feb 13, 2025	465.21	465.70	457.03	459.22	-3.54	-0.76%	2,794,400
Feb 12, 2025	458.00	463.00	451.30	462.76	3.94	0.86%	3,308,534
Feb 11, 2025	449.00	461.55	448.29	458.82	7.72	1.71%	3,257,000
Feb 10, 2025	439.25	453.37	439.00	451.10	18.03	4.16%	3,946,729
Feb 7, 2025	436.24	441.00	432.41	433.07	-2.33	-0.54%	2,693,500
Feb 6, 2025	437.63	439.96	434.35	435.40	-2.23	-0.51%	2,568,120
Feb 5, 2025	440.75	444.95	436.27	437.63	-2.60	-0.59%	2,938,540
Feb 4, 2025	435.43	443.58	434.26	440.23	1.63	0.37%	2,647,701
Feb 3, 2025	437.80	442.74	430.88	438.60	1.15	0.26%	3,348,717
Jan 31, 2025	446.98	447.01	435.83	437.45	-8.55	-1.92%	4,689,100
Jan 30, 2025	439.67	448.42	439.23	446.00	4.32	0.98%	3,290,128
Jan 29, 2025	439.92	444.36	438.83	441.68	-1.16	-0.26%	2,997,604
Jan 28, 2025	436.27	445.81	431.64	442.84	4.24	0.97%	5,376,400
Jan 27, 2025	430.23	445.45	430.12	438.60	3.22	0.74%	5,086,300
Jan 24, 2025	437.28	441.88	434.73	435.38	-1.90	-0.43%	2,631,804
Jan 23, 2025	435.88	437.73	432.49	437.28	-0.04	-0.01%	2,716,742
Jan 22, 2025	438.00	439.73	433.43	437.32	0.96	0.22%	3,391,642
Jan 21, 2025	433.26	439.98	431.50	436.36	6.37	1.48%	3,833,300
Jan 17, 2025	434.35	435.99	425.70	429.99	3.06	0.72%	4,012,745
Jan 16, 2025	418.21	428.89	418.00	426.93	9.65	2.31%	4,185,600
Jan 15, 2025	421.70	423.97	415.66	417.28	4.57	1.11%	4,345,800
Jan 14, 2025	407.25	412.75	405.07	412.71	4.21	1.03%	3,577,116
Jan 13, 2025	404.27	409.96	403.75	408.50	2.58	0.64%	4,558,800
Jan 10, 2025	410.00	413.10	405.32	405.92	-13.66	-3.26%	5,564,300
Jan 8, 2025	417.34	422.66	415.51	419.58	-3.05	-0.72%	3,508,800
Jan 7, 2025	431.37	435.18	420.51	422.63	-8.55	-1.98%	4,181,405
Jan 6, 2025	431.88	436.41	427.79	431.18	0.61	0.14%	3,994,400
Jan 3, 2025	429.45	433.30	425.32	430.57	-10.43	-2.37%	5,619,372
Jan 2, 2025	447.76	450.12	440.56	441.00	-3.68	-0.83%	2,507,887
Dec 31, 2024	446.35	448.50	442.81	444.68	-1.12	-0.25%	2,285,132
Dec 30, 2024	442.94	447.60	438.57	445.80	-0.68	-0.15%	3,473,200
Dec 27, 2024	446.88	449.91	441.11	446.48	-3.68	-0.82%	2,947,200
Dec 26, 2024	445.85	452.34	444.68	450.16	2.22	0.50%	2,134,310
Dec 24, 2024	446.50	448.87	442.57	447.94	1.20	0.27%	1,685,003
Dec 23, 2024	447.00	451.43	443.42	446.74	-0.43	-0.10%	3,781,200
Dec 20, 2024	433.02	451.42	432.47	447.17	9.78	2.24%	8,220,033
Dec 19, 2024	443.41	449.00	437.11	437.39	-3.92	-0.89%	6,479,517
Dec 18, 2024	453.24	455.25	441.10	441.31	-13.92	-3.06%	6,511,105
Dec 17, 2024	460.59	465.86	452.48	455.23	-6.30	-1.37%	7,514,500
Dec 16, 2024	467.19	473.62	461.20	461.53	-4.16	-0.89%	5,807,021
Dec 13, 2024	473.98	474.91	456.80	465.69	-8.94	-1.88%	11,395,512
Dec 12, 2024	487.50	494.00	470.90	474.63	-75.30	-13.69%	17,344,900
Dec 11, 2024	547.05	552.30	541.74	549.93	2.88	0.53%	6,690,600
Dec 10, 2024	547.35	552.83	544.22	547.05	-0.88	-0.16%	2,762,900
Dec 9, 2024	556.10	557.90	546.11	547.93	-5.03	-0.91%	3,588,700
Dec 6, 2024	544.15	554.37	542.90	552.96	14.74	2.74%	2,964,100
Dec 5, 2024	534.42	540.11	529.79	538.22	1.73	0.32%	2,629,119