Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
379.31
0.84 (0.22%)
At close: Jul 03, 2025, 3:59 PM
378.61
-0.18%
After-hours: Jul 03, 2025, 04:58 PM EDT
Adobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 378.00 | 383.20 | 377.80 | 379.31 | 379.31 | n/a | 2,862,230 |
| Jul 2, 2025 | 384.64 | 386.88 | 372.73 | 378.47 | 378.47 | -0.22% | 6,912,202 |
| Jul 1, 2025 | 385.10 | 392.58 | 381.52 | 392.10 | 392.10 | 3.60% | 4,516,400 |
| Jun 30, 2025 | 387.30 | 390.98 | 384.63 | 386.88 | 386.88 | -1.33% | 4,645,500 |
| Jun 27, 2025 | 385.44 | 390.31 | 384.41 | 385.83 | 385.83 | -0.27% | 5,083,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.