Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
374.87
-0.11 (-0.03%)
At close: May 01, 2025, 3:59 PM
374.97
0.03%
After-hours: May 01, 2025, 07:59 PM EDT
Adobe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 366.87 | 366.87 | 376.00 | 376.00 | 363.56 | 363.56 | 374.98 | 374.98 | n/a | 3,291,133 |
| Apr 29, 2025 | 367.21 | 367.21 | 373.88 | 373.88 | 366.88 | 366.88 | 370.98 | 370.98 | -1.07% | 2,198,300 |
| Apr 28, 2025 | 368.05 | 368.05 | 370.99 | 370.99 | 364.58 | 364.58 | 368.62 | 368.62 | -0.64% | 3,163,425 |
| Apr 25, 2025 | 361.70 | 361.70 | 369.31 | 369.31 | 359.99 | 359.99 | 367.72 | 367.72 | -0.24% | 3,499,345 |
| Apr 24, 2025 | 353.59 | 353.59 | 361.12 | 361.12 | 353.25 | 353.25 | 360.91 | 360.91 | -1.85% | 3,085,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.