Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
407.99
-6.34 (-1.53%)
At close: May 23, 2025, 3:59 PM
408.30
0.08%
After-hours: May 23, 2025, 05:48 PM EDT
Adobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 409.11 | 411.45 | 407.15 | 407.69 | 407.69 | n/a | 2,081,548 |
| May 22, 2025 | 412.51 | 417.90 | 412.51 | 414.33 | 414.33 | 1.63% | 1,889,500 |
| May 21, 2025 | 414.86 | 422.95 | 412.59 | 414.03 | 414.03 | -0.07% | 2,495,800 |
| May 20, 2025 | 417.87 | 419.13 | 414.29 | 417.61 | 417.61 | 0.86% | 2,453,377 |
| May 19, 2025 | 413.53 | 421.27 | 413.20 | 420.68 | 420.68 | 0.74% | 3,008,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.