Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
407.99
-6.34 (-1.53%)
At close: May 23, 2025, 3:59 PM
408.30
0.08%
After-hours: May 23, 2025, 05:48 PM EDT
Historical ADBE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.35% | 1.3 | 13,229 | 5,760 | 7,469 | 172.21K | +37 | +0.02% | 3.89M | 10M |
| 05/22/25 | +0.44% | 1.55 | 11,766 | 4,607 | 7,159 | 172.17K | +2,030 | +1.19% | 2.51M | 34.48M |
| 05/21/25 | -0.20% | 0.57 | 13,371 | 8,521 | 4,850 | 170.14K | +2,926 | +1.75% | 6.77M | 7.69M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.