Adobe Inc. (ADBE) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adobe Inc. (ADBE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

430.95

0.11%

After-hours Jan 03, 2025, 05:04 PM EST

Daily Stats

Call Volume	43.93K
Call Volume Ask Side	18.76K
Call Volume Bid Side	21.53K
Call Premium	33.89M
Net Call Premium	-1.23M
Call Open Interest	186.94K
IV Rank	7.64
Volatility	3
Total Open Interest	376.27K
Gex Ratio	2.5

Put Volume	33.43K
Put Volume Ask Side	16.67K
Put Volume Bid Side	14.04K
Put Premium	60.76M
Net Put Premium	10.27M
Put Open Interest	189.33K
P/C Ratio	0.76
🐻/🐂 Prem
Open Interest Change	5.89K
IV 30d	0.25

No Options activity found

Historical ADBE Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+0.26%	0.76	77,358	43,928	33,430	1.38		376.27K	+1.59%	-11.50M	94.65M
02/2025	-1.51%	1.16	35,917	16,659	19,258	0.65		370.38K	+0.63%	-15.21M	101.12M
31/2024	-0.37%	0.64	18,517	11,320	7,197	0.33		368.08K	+0.68%	-1.15M	24.44M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership