Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
379.31
0.84 (0.22%)
At close: Jul 03, 2025, 3:59 PM
378.61
-0.18%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical ADBE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.35% | 1.11 | 17,851 | 8,476 | 9,375 | 185.6K | +9,864 | +5.61% | 6M | 96.17M |
| 07/02/25 | -1.60% | 1.06 | 50,227 | 24,365 | 25,862 | 175.74K | +410 | +0.23% | 16.05M | 216.64M |
| 07/01/25 | +1.82% | 0.57 | 21,534 | 13,685 | 7,849 | 175.32K | +2,648 | +1.53% | 18.78M | 64.17M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.