Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Adobe Inc.

    NASDAQ: ADBE · Real-Time Price · USD
    355.32
    6.74 (1.93%)
    At close: Aug 15, 2025, 12:14 PM

    ADBE Option Overview

    Overview for all option chains of ADBE. As of August 15, 2025, ADBE options have an IV of 50.97% and an IV rank of 57.59%. The volume is 49,924 contracts, which is 157.63% of average daily volume of 31,672 contracts. The volume put-call ratio is 3.22, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.97%
    IV Rank
    57.59%
    Historical Volatility
    24.35%
    IV Low
    34.51% on Sep 24, 2024
    IV High
    63.09% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    388,824
    Put-Call Ratio
    0.92
    Put Open Interest
    186,672
    Call Open Interest
    202,152
    Open Interest Avg (30-day)
    320,972
    Today vs Open Interest Avg (30-day)
    121.14%

    Option Volume

    Today's Volume
    49,924
    Put-Call Ratio
    3.22
    Put Volume
    38,107
    Call Volume
    11,817
    Volume Avg (30-day)
    31,672
    Today vs Volume Avg (30-day)
    157.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADBE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,103 27,229 6.64 35,446 21,103 0.6 124.96% 352.5
    Aug 22, 2025 2,536 822 0.32 3,763 3,626 0.96 55% 350
    Aug 29, 2025 547 377 0.69 3,250 5,913 1.82 43.04% 355
    Sep 05, 2025 493 360 0.73 2,947 6,632 2.25 50.97% 350
    Sep 12, 2025 162 169 1.04 1,417 1,899 1.34 50.38% 350
    Sep 19, 2025 1,385 1,171 0.85 47,418 33,164 0.7 55.72% 390
    Sep 26, 2025 81 79 0.98 256 380 1.48 47.75% 350
    Oct 17, 2025 469 268 0.57 14,946 18,039 1.21 45.99% 375
    Nov 21, 2025 505 110 0.22 3,585 5,698 1.59 39.8% 360
    Dec 19, 2025 98 116 1.18 2,440 2,647 1.08 40.83% 360
    Jan 16, 2026 550 6,600 12 38,193 36,649 0.96 41.86% 400
    Feb 20, 2026 38 135 3.55 2,449 2,527 1.03 38.31% 360
    Mar 20, 2026 98 493 5.03 7,372 9,542 1.29 39.57% 380
    Apr 17, 2026 32 18 0.56 0 0 0 37.59% 235
    May 15, 2026 57 11 0.19 612 444 0.73 38.33% 350
    Jun 18, 2026 190 23 0.12 16,813 13,757 0.82 39.51% 400
    Sep 18, 2026 110 50 0.45 1,162 1,969 1.69 37.98% 370
    Nov 20, 2026 0 10 0 138 173 1.25 37.17% 335
    Dec 18, 2026 14 24 1.71 6,330 9,242 1.46 38.19% 420
    Jan 15, 2027 76 29 0.38 8,936 10,021 1.12 37.39% 400
    Jun 17, 2027 4 3 0.75 103 230 2.23 37.41% 360
    Dec 17, 2027 269 10 0.04 4,576 3,017 0.66 37.74% 390

    Add to Watchlist