Adobe Inc. (ADBE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Adobe Inc.

    NASDAQ: ADBE · Real-Time Price · USD
    360.37
    6.21 (1.75%)
    At close: Sep 26, 2025, 3:59 PM
    360.03
    -0.09%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    ADBE Option Overview

    Overview for all option chains of ADBE. As of September 27, 2025, ADBE options have an IV of 39.91% and an IV rank of 21.56%. The volume is 27,942 contracts, which is 83.09% of average daily volume of 33,630 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.91%
    IV Rank
    21.56%
    Historical Volatility
    23.81%
    IV Low
    35.03% on Oct 01, 2024
    IV High
    57.68% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    404,773
    Put-Call Ratio
    0.89
    Put Open Interest
    191,122
    Call Open Interest
    213,651
    Open Interest Avg (30-day)
    329,088
    Today vs Open Interest Avg (30-day)
    123%

    Option Volume

    Today's Volume
    27,942
    Put-Call Ratio
    0.87
    Put Volume
    13,020
    Call Volume
    14,922
    Volume Avg (30-day)
    33,630
    Today vs Volume Avg (30-day)
    83.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADBE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 5,490 2,759 0.5 9,577 6,082 0.64 48.08% 357.5
    Oct 10, 2025 1,559 995 0.64 3,913 3,684 0.94 37.91% 355
    Oct 17, 2025 1,617 1,054 0.65 33,689 33,704 1 41.92% 362.5
    Oct 24, 2025 978 343 0.35 2,730 3,402 1.25 37.42% 355
    Oct 31, 2025 223 277 1.24 3,316 1,576 0.48 36.19% 355
    Nov 07, 2025 41 21 0.51 16 18 1.12 35.21% 350
    Nov 21, 2025 940 407 0.43 14,005 16,645 1.19 35.3% 360
    Dec 19, 2025 1,958 220 0.11 28,344 12,677 0.45 40.25% 360
    Jan 16, 2026 576 5,463 9.48 45,362 41,961 0.93 41.35% 400
    Feb 20, 2026 112 144 1.29 5,325 5,503 1.03 36.65% 355
    Mar 20, 2026 238 131 0.55 16,360 11,618 0.71 38.92% 370
    Apr 17, 2026 18 20 1.11 731 880 1.2 37.27% 350
    May 15, 2026 20 10 0.5 1,483 2,334 1.57 37.03% 350
    Jun 18, 2026 169 12 0.07 19,998 15,889 0.79 38.4% 390
    Aug 21, 2026 19 0 0 624 1,055 1.69 36.49% 355
    Sep 18, 2026 67 9 0.13 2,998 6,276 2.09 37.16% 360
    Nov 20, 2026 149 8 0.05 339 579 1.71 36.91% 360
    Dec 18, 2026 97 200 2.06 7,356 9,807 1.33 38.13% 410
    Jan 15, 2027 578 837 1.45 10,840 13,090 1.21 37.63% 400
    Jun 17, 2027 2 50 25 741 555 0.75 38.02% 350
    Dec 17, 2027 36 7 0.19 5,713 3,527 0.62 38.15% 380
    Jan 21, 2028 35 53 1.51 191 260 1.36 38.23% 320

    Add to Watchlist