Adobe Inc. (ADBE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Adobe Inc.

    NASDAQ: ADBE · Real-Time Price · USD
    348.97
    4.66 (1.35%)
    At close: Sep 05, 2025, 3:59 PM
    348.48
    -0.14%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    ADBE Option Overview

    Overview for all option chains of ADBE. As of September 06, 2025, ADBE options have an IV of 63.47% and an IV rank of 102.96%. The volume is 37,437 contracts, which is 157.42% of average daily volume of 23,781 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.47%
    IV Rank
    102.96%
    Historical Volatility
    27.31%
    IV Low
    34.79% on Oct 01, 2024
    IV High
    62.65% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    384,346
    Put-Call Ratio
    0.97
    Put Open Interest
    188,962
    Call Open Interest
    195,384
    Open Interest Avg (30-day)
    341,686
    Today vs Open Interest Avg (30-day)
    112.49%

    Option Volume

    Today's Volume
    37,437
    Put-Call Ratio
    1.39
    Put Volume
    21,805
    Call Volume
    15,632
    Volume Avg (30-day)
    23,781
    Today vs Volume Avg (30-day)
    157.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADBE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,365 6,510 1.21 10,435 10,813 1.04 82.81% 347.5
    Sep 19, 2025 4,188 5,888 1.41 57,157 39,702 0.69 68.69% 380
    Sep 26, 2025 562 658 1.17 1,691 3,525 2.08 58.24% 350
    Oct 03, 2025 250 344 1.38 608 793 1.3 52.35% 360
    Oct 10, 2025 176 146 0.83 208 223 1.07 48.35% 345
    Oct 17, 2025 972 2,691 2.77 17,536 21,218 1.21 48.84% 370
    Oct 24, 2025 28 29 1.04 19 15 0.79 43.96% 340
    Nov 21, 2025 716 1,435 2 6,351 7,965 1.25 41.49% 360
    Dec 19, 2025 309 326 1.06 6,996 5,912 0.85 43.57% 400
    Jan 16, 2026 471 2,607 5.54 40,248 38,752 0.96 45.12% 400
    Feb 20, 2026 366 239 0.65 2,928 3,657 1.25 39.75% 360
    Mar 20, 2026 1,193 314 0.26 9,008 10,957 1.22 42.27% 380
    Apr 17, 2026 19 30 1.58 114 372 3.26 39.41% 360
    May 15, 2026 60 11 0.18 851 2,001 2.35 39.5% 350
    Jun 18, 2026 153 173 1.13 18,606 15,777 0.85 40.56% 400
    Aug 21, 2026 27 90 3.33 110 636 5.78 38.35% 320
    Sep 18, 2026 27 28 1.04 1,425 2,392 1.68 39.09% 370
    Nov 20, 2026 17 4 0.24 189 307 1.62 38.39% 360
    Dec 18, 2026 16 60 3.75 6,503 9,357 1.44 40.23% 420
    Jan 15, 2027 130 145 1.12 9,338 11,026 1.18 39.01% 400
    Jun 17, 2027 21 54 2.57 172 327 1.9 38.72% 360
    Dec 17, 2027 566 23 0.04 4,891 3,235 0.66 38.22% 390

    Add to Watchlist