Adobe Inc. (ADBE)
385.92
-10.23 (-2.58%)
At close: Mar 28, 2025, 3:58 PM
385.15
-0.20%
After-hours: Mar 28, 2025, 07:56 PM EDT
Historical ADBE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.08% | 2.15 | 29,066 | 9,234 | 19,832 | 184.51K | +609 | +0.33% | 2.77M | 51.25M |
| 03/27/25 | -0.32% | 3.35 | 29,220 | 6,715 | 22,505 | 183.9K | +8,075 | +4.59% | 1.68M | 125.84M |
| 03/26/25 | -1.29% | 1.4 | 26,316 | 10,943 | 15,373 | 175.83K | +6,710 | +3.97% | 3.12M | 28.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.