Agree Realty Corporation (ADC)
76.55
0.55 (0.72%)
At close: Mar 28, 2025, 3:59 PM
76.28
-0.35%
After-hours: Mar 28, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 201D | 4.51% | 2.5 | 2.5-2.8 | 946 | 885 | +860 | 18% | 245.14K |
| Call | 201D | -2.02% | 4.9 | 4.8-4.91 | 851 | 792 | +0 | 20% | 423.72K |
| Call | 201D | 11.04% | 1.35 | 1.3-1.35 | 353 | 377 | +0 | 18% | 47.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 201D | 4.51% | 2.5 | 2.5-2.8 | 946 | 885 | +860 | 18% | 245.14K |
| Call | 201D | -2.02% | 4.9 | 4.8-4.91 | 851 | 792 | +0 | 20% | 423.72K |
| Call | 201D | 11.04% | 1.35 | 1.3-1.35 | 353 | 377 | +0 | 18% | 47.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.