Agree Realty Corporation (ADC)
74.77
0.69 (0.93%)
At close: Mar 04, 2025, 12:55 PM
Agree Realty Fail-to-Deliver
Total FTD Shares
4.29K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
3.3%
Positive Trend
FTD Chart
Over the past year, Agree Realty Corporation has seen a monthly average of
27,104 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 70.93 | 154 | -69.80% |
| Jan 04, 2023 | 70.58 | 510 | +114.29% |
| Jan 10, 2023 | 72.12 | 238 | -50.93% |
| Jan 12, 2023 | 73.67 | 485 | -53.05% |
| Jan 13, 2023 | 75.13 | 1.03K | +337.71% |
| Jan 18, 2023 | 74.86 | 236 | -80.48% |
| Jan 24, 2023 | 74.33 | 1.21K | +30125.00% |
| Jan 26, 2023 | 74.01 | 4 | -97.95% |
| Jan 27, 2023 | 74.36 | 195 | -53.01% |
| Jan 30, 2023 | 74.27 | 415 | -17.98% |
| Feb 01, 2023 | 74.63 | 506 | -77.77% |
| Feb 02, 2023 | 74.38 | 2.28K | +1067.18% |
| Feb 03, 2023 | 74.71 | 195 | -60.92% |
| Feb 06, 2023 | 74.07 | 499 | -99.38% |
| Feb 07, 2023 | 74.21 | 80.03K | +123020.00% |
| Feb 10, 2023 | 71.80 | 65 | -99.87% |
| Feb 16, 2023 | 73.88 | 50.89K | +391376.92% |
| Feb 24, 2023 | 73.27 | 13 | -99.54% |
| Feb 28, 2023 | 71.36 | 2.82K | +885.66% |
| Mar 03, 2023 | 70.49 | 286 | -77.44% |
| Mar 13, 2023 | 66.78 | 1.27K | +3522.86% |
| Mar 14, 2023 | 68.42 | 35 | -96.60% |
| Mar 20, 2023 | 68.36 | 1.03K | +111.50% |
| Mar 27, 2023 | 67.09 | 487 | -10.64% |
| Mar 28, 2023 | 67.00 | 545 | +110.42% |
| Mar 29, 2023 | 67.22 | 259 | +2254.55% |
| Mar 30, 2023 | 67.55 | 11 | -45.00% |
| Mar 31, 2023 | 67.51 | 20 | -82.14% |
| Apr 05, 2023 | 67.66 | 112 | -70.37% |
| Apr 11, 2023 | 67.52 | 378 | +103.23% |
| Apr 12, 2023 | 67.10 | 186 | -60.17% |
| Apr 17, 2023 | 66.10 | 467 | +749.09% |
| Apr 19, 2023 | 67.31 | 55 | -91.39% |
| Apr 20, 2023 | 67.21 | 639 | +13.90% |
| Apr 21, 2023 | 67.21 | 561 | +15.43% |
| Apr 25, 2023 | 66.68 | 486 | +956.52% |
| Apr 26, 2023 | 66.82 | 46 | -70.51% |
| Apr 27, 2023 | 66.28 | 156 | -82.37% |
| Apr 28, 2023 | 67.76 | 885 | -88.06% |
| May 15, 2023 | 66.84 | 7.42K | +362.86% |
| May 18, 2023 | 65.72 | 1.6K | +53.30% |
| May 24, 2023 | 65.31 | 1.04K | -80.38% |
| May 25, 2023 | 65.30 | 5.33K | +7097.30% |
| May 26, 2023 | 64.19 | 74 | +155.17% |
| May 31, 2023 | 64.23 | 29 | -77.17% |
| Jun 01, 2023 | 64.49 | 127 | -76.95% |
| Jun 05, 2023 | 64.98 | 551 | -97.99% |
| Jun 06, 2023 | 65.23 | 27.36K | -58.55% |
| Jun 07, 2023 | 65.40 | 66.02K | +295.99% |
| Jun 08, 2023 | 65.70 | 16.67K | +5668.51% |
| Jun 12, 2023 | 65.39 | 289 | -64.84% |
| Jun 13, 2023 | 65.59 | 822 | +633.93% |
| Jun 15, 2023 | 65.77 | 112 | -53.91% |
| Jun 16, 2023 | 65.87 | 243 | -91.53% |
| Jun 26, 2023 | 65.03 | 2.87K | +434.45% |
| Jun 27, 2023 | 65.55 | 537 | +2585.00% |
| Jun 29, 2023 | 64.99 | 20 | +233.33% |
| Jun 30, 2023 | 65.47 | 6 | -96.81% |
| Jul 07, 2023 | 65.66 | 188 | +33.33% |
| Jul 10, 2023 | 65.11 | 141 | -73.45% |
| Jul 11, 2023 | 64.79 | 531 | -3.98% |
| Jul 17, 2023 | 65.52 | 553 | +5430.00% |
| Jul 20, 2023 | 66.14 | 10 | -99.87% |
| Jul 25, 2023 | 68.21 | 7.51K | +413.68% |
| Jul 26, 2023 | 68.11 | 1.46K | +9037.50% |
| Jul 27, 2023 | 69.07 | 16 | +45.45% |
| Aug 01, 2023 | 64.78 | 11 | -96.25% |
| Aug 04, 2023 | 64.50 | 293 | +9666.67% |
| Aug 11, 2023 | 63.58 | 3 | -70.00% |
| Sep 01, 2023 | 61.82 | 10 | -94.54% |
| Sep 08, 2023 | 60.60 | 183 | -99.97% |
| Sep 11, 2023 | 60.36 | 598.04K | +9967316.67% |
| Sep 19, 2023 | 58.98 | 6 | -88.24% |
| Sep 22, 2023 | 57.14 | 51 | -80.68% |
| Sep 27, 2023 | 55.18 | 264 | +169.39% |
| Sep 28, 2023 | 55.26 | 98 | +117.78% |
| Oct 02, 2023 | 55.24 | 45 | +32.35% |
| Oct 03, 2023 | 53.86 | 34 | +580.00% |
| Oct 05, 2023 | 54.59 | 5 | -99.99% |
| Oct 10, 2023 | 55.13 | 43.2K | +431930.00% |
| Oct 11, 2023 | 54.75 | 10 | -16.67% |
| Oct 12, 2023 | 55.01 | 12 | -99.98% |
| Oct 16, 2023 | 54.90 | 52.58K | +7712.63% |
| Oct 18, 2023 | 56.71 | 673 | +55.79% |
| Oct 19, 2023 | 55.49 | 432 | +43100.00% |
| Oct 26, 2023 | 54.16 | 1 | -50.00% |
| Nov 02, 2023 | 57.22 | 2 | -95.24% |
| Nov 03, 2023 | 58.16 | 42 | +147.06% |
| Nov 09, 2023 | 58.11 | 17 | -87.68% |
| Nov 10, 2023 | 56.88 | 138 | +885.71% |
| Nov 15, 2023 | 58.04 | 14 | -94.62% |
| Nov 17, 2023 | 58.24 | 260 | +796.55% |
| Nov 21, 2023 | 57.50 | 29 | -43.14% |
| Dec 01, 2023 | 59.21 | 51 | -93.11% |
| Dec 04, 2023 | 60.11 | 740 | +220.35% |
| Dec 13, 2023 | 59.36 | 231 | -97.53% |
| Dec 14, 2023 | 61.89 | 9.36K | -18.73% |
| Dec 15, 2023 | 62.07 | 11.51K | +1.35% |
| Dec 18, 2023 | 61.23 | 11.36K | +221.63% |
| Dec 19, 2023 | 61.09 | 3.53K | +1535.19% |
| Dec 21, 2023 | 61.91 | 216 | -77.57% |
| Dec 26, 2023 | 62.52 | 963 | +320.52% |
| Dec 27, 2023 | 63.04 | 229 | -92.23% |
| Jan 23, 2024 | 61.16 | 2.95K | -29.03% |
| Jan 31, 2024 | 59.90 | 4.15K | +751.23% |
| Feb 05, 2024 | 59.38 | 488 | -97.31% |
| Feb 06, 2024 | 57.74 | 18.13K | +56565.63% |
| Feb 14, 2024 | 57.31 | 32 | -99.47% |
| Feb 21, 2024 | 56.27 | 6.01K | +392.46% |
| Feb 26, 2024 | 57.51 | 1.22K | -80.04% |
| Feb 27, 2024 | 56.40 | 6.11K | +402.14% |
| Feb 28, 2024 | 56.01 | 1.22K | +43.35% |
| Feb 29, 2024 | 55.31 | 849 | -98.93% |
| Mar 04, 2024 | 56.56 | 79.67K | +44407.82% |
| Mar 06, 2024 | 57.11 | 179 | -99.76% |
| Mar 07, 2024 | 57.27 | 74.19K | +28.63% |
| Mar 11, 2024 | 57.63 | 57.67K | +192146.67% |
| Mar 14, 2024 | 56.25 | 30 | -99.23% |
| Mar 19, 2024 | 55.87 | 3.89K | +16808.70% |
| Mar 22, 2024 | 56.35 | 23 | -99.43% |
| Mar 27, 2024 | 56.00 | 4.01K | +30730.77% |
| Mar 28, 2024 | 56.68 | 13 | +116.67% |
| Apr 02, 2024 | 57.07 | 6 | -93.81% |
| Apr 11, 2024 | 56.52 | 97 | +14.12% |
| Apr 12, 2024 | 56.75 | 85 | n/a |
| Apr 15, 2024 | 56.22 | 85 | +8400.00% |
| Apr 17, 2024 | 54.90 | 1 | -99.97% |
| Apr 25, 2024 | 58.37 | 3.93K | +3176.67% |
| Apr 29, 2024 | 57.77 | 120 | +84.62% |
| May 01, 2024 | 57.22 | 65 | -99.73% |
| May 02, 2024 | 57.52 | 24.33K | -48.54% |
| May 03, 2024 | 58.00 | 47.27K | +1942.96% |
| May 08, 2024 | 59.20 | 2.31K | +6154.05% |
| May 09, 2024 | 58.35 | 37 | +5.71% |
| May 13, 2024 | 60.15 | 35 | -70.59% |
| May 20, 2024 | 60.53 | 119 | -62.10% |
| Jun 03, 2024 | 60.76 | 314 | +36.52% |
| Jun 04, 2024 | 60.97 | 230 | -2.13% |
| Jun 05, 2024 | 61.44 | 235 | -21.67% |
| Jun 06, 2024 | 61.59 | 300 | +222.58% |
| Jun 10, 2024 | 61.15 | 93 | -88.23% |
| Jun 17, 2024 | 61.27 | 790 | +1655.56% |
| Jun 20, 2024 | 61.63 | 45 | -90.38% |
| Jun 24, 2024 | 61.50 | 468 | -69.71% |
| Jun 25, 2024 | 61.77 | 1.54K | +94.10% |
| Jun 26, 2024 | 60.83 | 796 | -84.94% |
| Jun 28, 2024 | 61.65 | 5.29K | +1120.79% |
| Jul 01, 2024 | 61.94 | 433 | +1868.18% |
| Jul 09, 2024 | 61.97 | 22 | -56.86% |
| Jul 12, 2024 | 63.76 | 51 | -99.93% |
| Jul 16, 2024 | 65.32 | 69.3K | -53.72% |
| Jul 26, 2024 | 67.90 | 149.73K | -38.77% |
| Jul 29, 2024 | 68.73 | 244.54K | +10.46% |
| Jul 30, 2024 | 69.07 | 221.38K | +1784.58% |
| Jul 31, 2024 | 69.70 | 11.75K | +294.19% |
| Aug 01, 2024 | 68.97 | 2.98K | -97.67% |
| Aug 02, 2024 | 70.79 | 127.94K | +1014.65% |
| Aug 14, 2024 | 71.84 | 11.48K | -94.63% |
| Aug 15, 2024 | 72.00 | 213.66K | +12717.34% |
| Aug 16, 2024 | 71.65 | 1.67K | -43.38% |
| Aug 19, 2024 | 71.38 | 2.94K | -98.59% |
| Aug 20, 2024 | 72.30 | 208.5K | -17.86% |
| Aug 21, 2024 | 72.17 | 253.85K | +1208723.81% |
| Aug 29, 2024 | 73.34 | 21 | +110.00% |
| Sep 06, 2024 | 74.90 | 10 | -99.60% |
| Sep 12, 2024 | 75.96 | 2.53K | -69.79% |
| Sep 13, 2024 | 75.88 | 8.38K | +211.02% |
| Sep 18, 2024 | 75.97 | 2.69K | +53.94% |
| Sep 23, 2024 | 74.45 | 1.75K | +2.94% |
| Sep 24, 2024 | 74.97 | 1.7K | -43.76% |
| Sep 26, 2024 | 74.56 | 3.02K | -38.02% |
| Sep 30, 2024 | 74.83 | 4.88K | -23.43% |
| Oct 01, 2024 | 75.33 | 6.37K | +49.82% |
| Oct 04, 2024 | 75.19 | 4.25K | +141600.00% |
| Oct 08, 2024 | 73.37 | 3 | -98.91% |
| Oct 11, 2024 | 73.26 | 275 | +141.23% |
| Oct 23, 2024 | 75.11 | 114 | -99.80% |
| Oct 24, 2024 | 76.68 | 58.26K | +3064.53% |
| Oct 25, 2024 | 75.00 | 1.84K | -76.37% |
| Oct 28, 2024 | 75.03 | 7.79K | +977.59% |
| Oct 30, 2024 | 73.88 | 723 | -14.94% |
| Nov 12, 2024 | 76.02 | 850 | +19.55% |
| Nov 13, 2024 | 76.22 | 711 | +4640.00% |
| Nov 14, 2024 | 76.65 | 15 | -99.66% |
| Nov 15, 2024 | 75.59 | 4.36K | +63.31% |
| Nov 18, 2024 | 75.97 | 2.67K | +99.55% |
| Nov 22, 2024 | 77.12 | 1.34K | -91.23% |
| Nov 25, 2024 | 76.45 | 15.24K | +9928.95% |
| Dec 03, 2024 | 75.50 | 152 | +253.49% |
| Dec 04, 2024 | 74.53 | 43 | -99.99% |
| Dec 24, 2024 | 70.29 | 432.35K | +38710.50% |
| Dec 26, 2024 | 70.95 | 1.11K | -90.91% |
| Dec 30, 2024 | 70.30 | 12.26K | +1713.46% |
| Dec 31, 2024 | 69.91 | 676 | -99.96% |
| Jan 08, 2025 | 70.04 | 1.77M | +1038.37% |
| Jan 09, 2025 | 69.69 | 155.68K | +907.31% |
| Jan 14, 2025 | 69.52 | 15.46K | +1400.49% |
| Jan 15, 2025 | 70.65 | 1.03K | +233.33% |
| Jan 30, 2025 | 71.86 | 309 | -92.80% |
| Jan 31, 2025 | 73.10 | 4.29K | n/a |