Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
234.47
-0.51 (-0.22%)
At close: Jun 25, 2025, 3:59 PM
234.05
-0.18%
After-hours: Jun 25, 2025, 07:04 PM EDT
Analog Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 233.91 | 235.61 | 233.21 | 234.98 | 234.98 | n/a | 3,635,807 |
| Jun 23, 2025 | 228.19 | 231.31 | 226.70 | 230.98 | 230.98 | -1.70% | 3,573,500 |
| Jun 20, 2025 | 231.75 | 232.02 | 225.57 | 228.35 | 228.35 | -1.14% | 5,316,100 |
| Jun 18, 2025 | 230.42 | 233.08 | 228.84 | 229.65 | 229.65 | 0.57% | 2,551,734 |
| Jun 17, 2025 | 229.20 | 231.69 | 227.31 | 227.44 | 227.44 | -0.96% | 2,726,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.