Price Alert

Analog Devices Inc. (ADI)

NASDAQ: ADI · Real-Time Price · USD

231.53

-0.10 (-0.04%)

At close: Aug 18, 2025, 3:59 PM

232.10

0.25%

After-hours: Aug 18, 2025, 07:46 PM EDT

ADI Option Overview

Overview for all option chains of ADI. As of August 19, 2025, ADI options have an IV of 45.74% and an IV rank of 73.53%. The volume is 10,342 contracts, which is 503.51% of average daily volume of 2,054 contracts. The volume put-call ratio is 1.63, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.74%

IV Rank

73.53%

Historical Volatility

22.6%

IV Low

32.63% on Dec 06, 2024

IV High

50.46% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

78,780

Put-Call Ratio

0.75

Put Open Interest

33,767

Call Open Interest

45,013

Open Interest Avg (30-day)

70,095

Today vs Open Interest Avg (30-day)

112.39%

Option Volume

Today's Volume

10,342

Put-Call Ratio

1.63

Put Volume

6,414

Call Volume

3,928

Volume Avg (30-day)

2,054

Today vs Volume Avg (30-day)

503.51%

Option Chain Statistics

This table provides a comprehensive overview of all ADI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	719	1,257	1.75	2,847	1,156	0.41	70.17%	230
Aug 29, 2025	164	304	1.85	831	154	0.19	48.8%	232.5
Sep 05, 2025	288	23	0.08	779	150	0.19	42.68%	230
Sep 12, 2025	20	12	0.6	245	55	0.22	40.73%	230
Sep 19, 2025	720	4,028	5.59	13,177	6,469	0.49	37.04%	210
Sep 26, 2025	10	0	0	9	9	1	36.64%	235
Oct 17, 2025	1,130	191	0.17	2,883	1,477	0.51	35.29%	230
Nov 21, 2025	89	20	0.22	4,488	6,181	1.38	31.14%	230
Dec 19, 2025	514	443	0.86	2,812	1,782	0.63	31.37%	220
Jan 16, 2026	228	45	0.2	9,601	8,686	0.9	31.47%	220
Mar 20, 2026	0	55	0	2,065	3,924	1.9	32.37%	220
Jun 18, 2026	12	29	2.42	1,123	1,645	1.46	33.63%	220
Sep 18, 2026	13	4	0.31	584	620	1.06	33.23%	230
Jan 15, 2027	1	1	1	1,200	1,218	1.01	33.19%	230
Jun 17, 2027	20	2	0.1	2,369	241	0.1	33.49%	220