Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
234.47
-0.51 (-0.22%)
At close: Jun 25, 2025, 3:59 PM
234.05
-0.18%
After-hours: Jun 25, 2025, 07:04 PM EDT
Historical ADI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.46% | 0.02 | 8,141 | 7,952 | 189 | 35.73K | +665 | +1.90% | 13.62M | 189.08K |
| 06/23/25 | +1.22% | 0.45 | 1,378 | 953 | 425 | 35.06K | +445 | +1.29% | 415.81K | 88.11K |
| 06/20/25 | -1.47% | 0.16 | 1,603 | 1,386 | 217 | 34.62K | -812 | -2.29% | 2.12M | 203.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.