Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
218.39
-0.04 (-0.02%)
At close: Jun 04, 2025, 3:59 PM
218.00
-0.18%
After-hours: Jun 04, 2025, 07:57 PM EDT
Historical ADI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.06% | 0.01 | 3,085 | 3,063 | 22 | 56.4K | +97 | +0.17% | 7.91M | 9.85K |
| 06/02/25 | +1.44% | 0.52 | 2,575 | 1,690 | 885 | 56.3K | -374 | -0.66% | 567.49K | 213.26K |
| 05/30/25 | -0.60% | 0.1 | 641 | 583 | 58 | 56.68K | +239 | +0.42% | 291.91K | 70.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.