Price Alert

Analog Devices Inc. (ADI)

NASDAQ: ADI · Real-Time Price · USD

247.56

0.03 (0.01%)

At close: Sep 26, 2025, 3:59 PM

247.91

0.14%

After-hours: Sep 26, 2025, 07:58 PM EDT

ADI Option Overview

Overview for all option chains of ADI. As of September 28, 2025, ADI options have an IV of 44.7% and an IV rank of 54.07%. The volume is 3,823 contracts, which is 162.2% of average daily volume of 2,357 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.7%

IV Rank

54.07%

Historical Volatility

22.97%

IV Low

32.36% on Dec 06, 2024

IV High

55.18% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

91,926

Put-Call Ratio

0.74

Put Open Interest

38,991

Call Open Interest

52,935

Open Interest Avg (30-day)

75,600

Today vs Open Interest Avg (30-day)

121.6%

Option Volume

Today's Volume

3,823

Put-Call Ratio

1.71

Put Volume

2,414

Call Volume

1,409

Volume Avg (30-day)

2,357

Today vs Volume Avg (30-day)

162.2%

Option Chain Statistics

This table provides a comprehensive overview of all ADI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	391	1,897	4.85	952	1,206	1.27	59.75%	247.5
Oct 10, 2025	154	47	0.31	372	141	0.38	44.32%	245
Oct 17, 2025	99	31	0.31	11,196	4,451	0.4	33.13%	240
Oct 24, 2025	51	33	0.65	1,005	80	0.08	45.07%	245
Oct 31, 2025	1	0	0	85	57	0.67	42.22%	235
Nov 07, 2025	2	1	0.5	10	1	0.1	39.27%	195
Nov 21, 2025	192	277	1.44	9,466	11,020	1.16	48.2%	240
Dec 19, 2025	54	50	0.93	3,538	2,368	0.67	49.48%	230
Jan 16, 2026	393	31	0.08	16,261	8,814	0.54	43.58%	220
Mar 20, 2026	56	13	0.23	3,035	4,754	1.57	40.74%	240
Jun 18, 2026	1	1	1	1,812	2,499	1.38	37.7%	240
Sep 18, 2026	4	14	3.5	1,156	1,563	1.35	34.66%	230
Jan 15, 2027	1	19	19	1,417	1,766	1.25	35.27%	230
Jun 17, 2027	0	0	0	2,419	271	0.11	33.87%	220
Jan 21, 2028	10	0	0	211	0	0	32.91%	125