Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
226.79
0.11 (0.05%)
At close: May 14, 2025, 3:59 PM
226.82
0.01%
After-hours: May 14, 2025, 04:15 PM EDT
| Call Volume | 166 |
| Call Premium | 353.75K |
| Premium | 383.25K |
| Call Open Interest | 2.95K |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 2.96K |
| Net Premium | 353.75K |
| Put Volume | 51 |
| Put Premium | 29.5K |
| P/C Ratio | 0.31 |
| Put Open Interest | 4 |
| IV Rank | 54.55 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 353.75K x 0 |
Historical ADI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +2.12% | 0.3 | 1,834 | 1,406 | 428 | 52.27K | +2,807 | +5.67% | 1.67M | 282.48K |
| 05/12/25 | +0.13% | 0.03 | 9,629 | 9,314 | 315 | 49.47K | +927 | +1.91% | 12.53M | 190.51K |
| 05/09/25 | +0.13% | 0.18 | 4,619 | 3,900 | 719 | 48.54K | -267 | -0.55% | 2.09M | 906.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.