Analog Devices Inc.

NASDAQ: ADI · Real-Time Price · USD
218.39
-0.04 (-0.02%)
At close: Jun 04, 2025, 3:59 PM
218.00
-0.18%
After-hours: Jun 04, 2025, 07:57 PM EDT
Call Volume 220
Call Premium 287.2K
Premium 287.2K
Call Open Interest 5.06K
Implied Volatility (IV) 0.3
Total Open Interest 5.06K
Net Premium -193.41K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 15.79
🐻/🐂 Prem
(Net Call x Net Put) Prem -193.41K x 0

Historical ADI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +2.06% 0.01 3,085 3,063 22 56.4K +97 +0.17% 7.91M 9.85K
06/02/25 +1.44% 0.52 2,575 1,690 885 56.3K -374 -0.66% 567.49K 213.26K
05/30/25 -0.60% 0.1 641 583 58 56.68K +239 +0.42% 291.91K 70.81K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.