Price Alert

Analog Devices Inc. (ADI)

NASDAQ: ADI · Real-Time Price · USD

247.76

0.69 (0.28%)

At close: Sep 08, 2025, 12:48 PM

ADI Option Overview

Overview for all option chains of ADI. As of September 07, 2025, ADI options have an IV of 47.75% and an IV rank of 82.27%. The volume is 1,826 contracts, which is 46.1% of average daily volume of 3,961 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.75%

IV Rank

82.27%

Historical Volatility

26.8%

IV Low

32.63% on Dec 06, 2024

IV High

51.01% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

98,167

Put-Call Ratio

0.95

Put Open Interest

47,794

Call Open Interest

50,373

Open Interest Avg (30-day)

84,763

Today vs Open Interest Avg (30-day)

115.81%

Option Volume

Today's Volume

1,826

Put-Call Ratio

1.6

Put Volume

1,124

Call Volume

702

Volume Avg (30-day)

3,961

Today vs Volume Avg (30-day)

46.1%

Option Chain Statistics

This table provides a comprehensive overview of all ADI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	280	109	0.39	1,942	464	0.24	49.37%	240
Sep 19, 2025	154	171	1.11	10,906	11,483	1.05	45.23%	230
Sep 26, 2025	16	10	0.62	750	146	0.19	51.23%	250
Oct 03, 2025	8	16	2	129	1,803	13.98	46.14%	255
Oct 10, 2025	13	1	0.08	44	11	0.25	39.59%	245
Oct 17, 2025	76	115	1.51	3,880	3,879	1	49.98%	230
Oct 24, 2025	0	1	0	0	6	0	39.84%	245
Nov 21, 2025	4	587	146.75	4,077	9,374	2.3	40.1%	220
Dec 19, 2025	125	66	0.53	3,280	2,296	0.7	42.9%	230
Jan 16, 2026	19	39	2.05	16,118	8,723	0.54	42.2%	220
Mar 20, 2026	2	4	2	2,958	4,522	1.53	38.16%	230
Jun 18, 2026	2	1	0.5	1,326	2,154	1.62	36.34%	230
Sep 18, 2026	0	0	0	1,104	1,077	0.98	33.74%	230
Jan 15, 2027	2	4	2	1,468	1,584	1.08	34.35%	230
Jun 17, 2027	1	0	0	2,391	272	0.11	33.37%	220