Analog Devices Inc. (ADI)
219.90
5.29 (2.46%)
At close: Feb 18, 2025, 3:59 PM
222.00
0.95%
After-hours: Feb 18, 2025, 07:47 PM EST
Last Updated: 02/14/2025 2:36 PM
Volume ●
97
Net Call Prem ●
109.16K
Net Put Prem ●
2.94K
Historical ADI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +1.60% | 0.41 | 5,139 | 3,635 | 1,504 | 39.72K | -2,017 | -4.83% | 1.27M | 475.57K |
| 02/13/25 | +2.12% | 0.8 | 2,093 | 1,165 | 928 | 41.73K | -508 | -1.20% | 350.68K | 738.62K |
| 02/12/25 | +2.05% | 0.46 | 2,585 | 1,767 | 818 | 42.24K | +136 | +0.32% | 265.78K | 217.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.