Analog Devices Inc. (ADI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Analog Devices Inc. (ADI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

214.53

1.58 (0.74%)

At close: Jan 14, 2025, 3:59 PM

215.37

0.39%

After-hours Jan 14, 2025, 05:20 PM EST

Daily Stats

Call Volume	873
Call Volume Ask Side	214
Call Volume Bid Side	580
Call Premium	519.20K
Net Call Premium	-175.72K
Call Open Interest	42.11K
IV Rank	38.99
Volatility	0.39
Total Open Interest	83.93K
Gex Ratio	0.98

Put Volume	483
Put Volume Ask Side	198
Put Volume Bid Side	243
Put Premium	356.05K
Net Put Premium	-8.26K
Put Open Interest	41.82K
P/C Ratio	0.55
🐻/🐂 Prem
Open Interest Change	1.21K
IV 30d	0.32

No Options activity found

Historical ADI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.70%	0.55	1,356	873	483	0.43		83.93K	+1.46%	-167.47K	875.24K
01/13/2025	+1.72%	0.25	6,988	5,601	1,387	2.01		82.72K	-0.91%	32.57K	2.24M
01/10/2025	-2.38%	1.57	6,648	2,591	4,057	1.78		83.48K	+1.18%	5.34K	1.84M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership