Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
59.31
-0.51 (-0.85%)
At close: Aug 14, 2025, 3:59 PM
59.61
0.50%
Pre-market: Aug 15, 2025, 05:58 AM EDT
Archer-Daniels-Midland Fail-to-Deliver
Total FTD Shares
1.12K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Archer-Daniels-Midland has
1,117
shares failed to deliver, representing 0.03%
of the average daily volume of
3,752,225
shares. Over the past year, the monthly average FTD is
16,112
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 54.94 | 1.12K | +3503.23% |
| Jun 24, 2025 | 52.93 | 31 | -95.44% |
| May 21, 2025 | 48.3 | 680 | +13.71% |
| Apr 30, 2025 | 47.26 | 598 | +266.87% |
| Mar 26, 2025 | 46.59 | 163 | +8050.00% |
| Feb 11, 2025 | 45.46 | 2 | -91.67% |
| Jan 31, 2025 | 50.15 | 24 | -96.49% |
| Dec 26, 2024 | 49.54 | 684 | -31.60% |
| Nov 21, 2024 | 52.07 | 1K | -96.08% |
| Oct 29, 2024 | 54.62 | 25.49K | +3588.71% |
| Sep 30, 2024 | 57.93 | 691 | -98.21% |
| Aug 30, 2024 | 59.14 | 38.6K | +377.49% |
| Jul 31, 2024 | 59.62 | 8.09K | +450.00% |
| Jun 27, 2024 | 58.28 | 1.47K | +178.94% |
| May 29, 2024 | 57.72 | 527 | -99.48% |
| Apr 26, 2024 | 57.32 | 100.43K | -51.06% |
| Mar 26, 2024 | 58.96 | 205.2K | +51199.50% |
| Feb 29, 2024 | 50.65 | 400 | -97.95% |
| Jan 24, 2024 | 49.72 | 19.52K | +715.97% |
| Dec 28, 2023 | 68.28 | 2.39K | +239100.00% |
| Nov 29, 2023 | 69.15 | 1 | -99.82% |
| Oct 27, 2023 | 65.77 | 543 | +233.13% |
| Sep 28, 2023 | 71.4 | 163 | -84.87% |
| Aug 14, 2023 | 79.33 | 1.08K | +205.10% |
| Jul 28, 2023 | 80.69 | 353 | +1665.00% |
| Jun 28, 2023 | 69.06 | 20 | -94.07% |
| May 31, 2023 | 65.99 | 337 | -32.46% |
| Apr 25, 2023 | 70.47 | 499 | +246.53% |
| Mar 31, 2023 | 73.96 | 144 | -94.59% |
| Feb 28, 2023 | 73.91 | 2.66K | -93.61% |
| Jan 27, 2023 | 77.23 | 41.61K | n/a |