Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
60.59
-0.48 (-0.79%)
At close: Sep 26, 2025, 3:59 PM
60.70
0.17%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
112
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Archer-Daniels-Midland has
112
shares failed to deliver, representing 0.00%
of the average daily volume of
3,508,306
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 57.37 | 112 | +460.00% |
| Jul 29, 2025 | 53.74 | 20 | -35.48% |
| Jun 24, 2025 | 52.48 | 31 | -95.44% |
| May 21, 2025 | 47.89 | 680 | +13.71% |
| Apr 30, 2025 | 46.86 | 598 | +266.87% |
| Mar 26, 2025 | 46.2 | 163 | +8050.00% |
| Feb 11, 2025 | 45.07 | 2 | -91.67% |
| Jan 31, 2025 | 49.72 | 24 | -96.49% |
| Dec 26, 2024 | 49.12 | 684 | -31.60% |
| Nov 21, 2024 | 51.62 | 1,000 | -96.08% |
| Oct 29, 2024 | 54.15 | 25,489 | +3588.71% |
| Sep 30, 2024 | 57.44 | 691 | -98.21% |
| Aug 30, 2024 | 58.64 | 38,605 | +377.49% |
| Jul 31, 2024 | 59.12 | 8,085 | +450.00% |
| Jun 27, 2024 | 57.78 | 1,470 | +178.94% |
| May 29, 2024 | 57.23 | 527 | -99.48% |
| Apr 26, 2024 | 56.83 | 100,430 | -51.06% |
| Mar 26, 2024 | 58.46 | 205,198 | +51199.50% |
| Feb 29, 2024 | 50.22 | 400 | -97.95% |
| Jan 24, 2024 | 49.3 | 19,518 | +715.97% |
| Dec 28, 2023 | 67.7 | 2,392 | +239100.00% |
| Nov 29, 2023 | 68.56 | 1 | -99.82% |
| Oct 27, 2023 | 65.21 | 543 | +233.13% |
| Sep 28, 2023 | 70.79 | 163 | -84.87% |
| Aug 14, 2023 | 78.66 | 1,077 | +205.10% |
| Jul 28, 2023 | 80 | 353 | +1665.00% |
| Jun 28, 2023 | 68.47 | 20 | -94.07% |
| May 31, 2023 | 65.43 | 337 | -32.46% |
| Apr 25, 2023 | 69.87 | 499 | +246.53% |
| Mar 31, 2023 | 73.33 | 144 | -94.59% |
| Feb 28, 2023 | 73.28 | 2,660 | -93.61% |
| Jan 27, 2023 | 76.57 | 41,612 | n/a |