ADMA Biologics Inc. (ADMA)
21.21
-0.94 (-4.24%)
At close: Apr 16, 2025, 3:59 PM
21.01
-0.94%
After-hours: Apr 16, 2025, 04:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 8.44% | 2.5 | 1.9-2.5 | 3,537 | 3,634 | +0 | 61% | 817.65K |
| Call | 275D | -5.70% | 4.9 | 4.73-5.01 | 3,252 | 6,025 | +0 | 59% | 2.95M |
| Call | 1D | -10.42% | 2.3 | 1.43-2.3 | 3,172 | 4,429 | +120 | 79% | 876.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | -5.70% | 4.9 | 4.73-5.01 | 3,252 | 6,025 | +0 | 59% | 2.95M |
| Call | 275D | 41.44% | 1.5 | 1.3-1.5 | 2,001 | 4,701 | +0 | 42% | 437.19K |
| Call | 1D | -10.42% | 2.3 | 1.43-2.3 | 3,172 | 4,429 | +120 | 79% | 876.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.