Adient (ADNT)
12.82
-0.69 (-5.11%)
At close: Mar 28, 2025, 3:59 PM
12.72
-0.82%
After-hours: Mar 28, 2025, 05:29 PM EDT
Adient Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Adient has seen a monthly average of
9,670 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 34.69 | 2.18K | +37.44% |
| Jan 04, 2023 | 34.87 | 1.59K | +23.27% |
| Jan 05, 2023 | 36.95 | 1.29K | -99.25% |
| Jan 06, 2023 | 37.38 | 170.91K | +9796.58% |
| Jan 09, 2023 | 38.34 | 1.73K | +297.01% |
| Jan 10, 2023 | 40.65 | 435 | -72.19% |
| Jan 11, 2023 | 41.36 | 1.56K | +17277.78% |
| Jan 12, 2023 | 41.28 | 9 | +800.00% |
| Jan 13, 2023 | 41.47 | 1 | n/a |
| Jan 18, 2023 | 41.95 | 1 | -99.92% |
| Jan 23, 2023 | 42.19 | 1.25K | -37.61% |
| Jan 24, 2023 | 42.91 | 2K | +16.33% |
| Jan 25, 2023 | 41.32 | 1.72K | -69.31% |
| Jan 26, 2023 | 41.86 | 5.61K | +37.52% |
| Jan 27, 2023 | 42.15 | 4.08K | +1908.87% |
| Feb 01, 2023 | 45.02 | 203 | +9.73% |
| Feb 02, 2023 | 46.85 | 185 | -83.57% |
| Feb 07, 2023 | 45.67 | 1.13K | -98.75% |
| Feb 08, 2023 | 45.47 | 90.37K | +22436.16% |
| Feb 17, 2023 | 44.34 | 401 | +105.64% |
| Mar 03, 2023 | 42.87 | 195 | -74.68% |
| Mar 08, 2023 | 43.78 | 770 | -74.67% |
| Mar 14, 2023 | 38.80 | 3.04K | -15.23% |
| Mar 16, 2023 | 38.39 | 3.59K | +2322.97% |
| Mar 21, 2023 | 38.08 | 148 | -87.80% |
| Mar 29, 2023 | 38.82 | 1.21K | +936.75% |
| Apr 06, 2023 | 38.36 | 117 | -93.71% |
| Apr 10, 2023 | 37.82 | 1.86K | -9.71% |
| Apr 11, 2023 | 38.60 | 2.06K | -91.03% |
| Apr 14, 2023 | 38.95 | 22.97K | +2250.77% |
| Apr 17, 2023 | 38.78 | 977 | +157.78% |
| Apr 18, 2023 | 38.59 | 379 | +2.71% |
| Apr 20, 2023 | 39.21 | 369 | +14.24% |
| Apr 24, 2023 | 38.58 | 323 | -66.25% |
| Apr 25, 2023 | 38.68 | 957 | +2026.67% |
| Apr 26, 2023 | 36.81 | 45 | -87.87% |
| May 16, 2023 | 35.35 | 371 | -71.83% |
| May 17, 2023 | 34.65 | 1.32K | -95.46% |
| May 18, 2023 | 35.84 | 29.01K | -74.02% |
| May 19, 2023 | 36.00 | 111.64K | +13253.59% |
| May 22, 2023 | 35.44 | 836 | +2222.22% |
| May 25, 2023 | 34.77 | 36 | -35.71% |
| Jun 01, 2023 | 33.69 | 56 | -93.29% |
| Jun 02, 2023 | 33.99 | 835 | +41650.00% |
| Jun 07, 2023 | 35.55 | 2 | -96.88% |
| Jun 13, 2023 | 38.24 | 64 | -97.22% |
| Jun 14, 2023 | 39.69 | 2.31K | +12036.84% |
| Jun 15, 2023 | 39.44 | 19 | -97.16% |
| Jun 20, 2023 | 39.17 | 669 | +2576.00% |
| Jun 21, 2023 | 38.39 | 25 | n/a |
| Jun 22, 2023 | 37.61 | 25 | n/a |
| Jun 23, 2023 | 36.96 | 25 | +127.27% |
| Jul 11, 2023 | 40.42 | 11 | -90.76% |
| Jul 12, 2023 | 41.41 | 119 | -44.65% |
| Jul 17, 2023 | 41.65 | 215 | -70.51% |
| Jul 18, 2023 | 41.44 | 729 | +298.36% |
| Jul 24, 2023 | 42.00 | 183 | -99.41% |
| Jul 25, 2023 | 41.90 | 31.06K | +3912.92% |
| Jul 27, 2023 | 42.15 | 774 | -38.52% |
| Aug 01, 2023 | 42.56 | 1.26K | -15.39% |
| Aug 02, 2023 | 42.83 | 1.49K | +3065.96% |
| Aug 03, 2023 | 43.40 | 47 | -99.71% |
| Aug 08, 2023 | 44.77 | 16.28K | +121.61% |
| Aug 09, 2023 | 44.80 | 7.34K | +19751.35% |
| Aug 10, 2023 | 43.88 | 37 | -82.13% |
| Aug 14, 2023 | 39.33 | 207 | -13.03% |
| Sep 05, 2023 | 40.44 | 238 | -98.35% |
| Sep 08, 2023 | 38.10 | 14.39K | +569.35% |
| Sep 11, 2023 | 38.00 | 2.15K | +307.97% |
| Sep 13, 2023 | 39.40 | 527 | -25.04% |
| Sep 14, 2023 | 38.40 | 703 | -88.54% |
| Sep 18, 2023 | 38.34 | 6.13K | +5580.56% |
| Sep 19, 2023 | 37.37 | 108 | +208.57% |
| Sep 21, 2023 | 37.29 | 35 | -99.66% |
| Sep 25, 2023 | 36.32 | 10.24K | -52.11% |
| Oct 04, 2023 | 35.29 | 21.38K | +2137600.00% |
| Oct 24, 2023 | 34.08 | 1 | n/a |
| Oct 25, 2023 | 34.42 | 1 | -100.00% |
| Oct 26, 2023 | 34.37 | 22.35K | +990.39% |
| Nov 01, 2023 | 33.69 | 2.05K | +22677.78% |
| Nov 02, 2023 | 33.58 | 9 | -96.23% |
| Nov 03, 2023 | 34.54 | 239 | +11850.00% |
| Nov 06, 2023 | 35.91 | 2 | -99.96% |
| Nov 07, 2023 | 35.28 | 5.71K | +14936.84% |
| Nov 08, 2023 | 35.59 | 38 | -99.95% |
| Nov 09, 2023 | 32.49 | 81K | +899888.89% |
| Nov 13, 2023 | 31.70 | 9 | +800.00% |
| Nov 21, 2023 | 32.90 | 1 | -50.00% |
| Nov 27, 2023 | 32.50 | 2 | -99.50% |
| Dec 06, 2023 | 32.84 | 398 | -6.79% |
| Dec 13, 2023 | 33.37 | 427 | -99.11% |
| Dec 19, 2023 | 35.50 | 48.09K | +4808900.00% |
| Dec 22, 2023 | 36.66 | 1 | -98.11% |
| Dec 26, 2023 | 36.74 | 53 | n/a |
| Dec 27, 2023 | 36.90 | 53 | -99.90% |
| Dec 28, 2023 | 36.53 | 51.27K | +76414.93% |
| Jan 02, 2024 | 36.36 | 67 | -1.47% |
| Jan 03, 2024 | 36.49 | 68 | +1.49% |
| Jan 04, 2024 | 33.93 | 67 | -66.83% |
| Jan 09, 2024 | 34.64 | 202 | -16.87% |
| Jan 10, 2024 | 34.02 | 243 | +196.34% |
| Jan 12, 2024 | 33.64 | 82 | -79.35% |
| Jan 18, 2024 | 32.26 | 397 | +39600.00% |
| Jan 19, 2024 | 32.79 | 1 | -100.00% |
| Jan 24, 2024 | 34.56 | 29.98K | +278.01% |
| Jan 26, 2024 | 34.83 | 7.93K | +781.22% |
| Jan 29, 2024 | 35.21 | 900 | -97.09% |
| Jan 30, 2024 | 35.53 | 30.88K | +3331.33% |
| Jan 31, 2024 | 35.23 | 900 | n/a |
| Feb 01, 2024 | 34.71 | 900 | n/a |
| Feb 02, 2024 | 35.89 | 900 | n/a |
| Feb 05, 2024 | 35.52 | 900 | n/a |
| Feb 06, 2024 | 34.94 | 900 | n/a |
| Feb 07, 2024 | 35.61 | 900 | -97.16% |
| Feb 12, 2024 | 34.13 | 31.66K | -83.22% |
| Feb 13, 2024 | 34.72 | 188.63K | +206.46% |
| Feb 14, 2024 | 33.16 | 61.55K | +473376.92% |
| Feb 15, 2024 | 33.81 | 13 | -99.97% |
| Feb 20, 2024 | 34.50 | 46.44K | +90958.82% |
| Feb 21, 2024 | 34.36 | 51 | +121.74% |
| Feb 23, 2024 | 34.17 | 23 | -66.67% |
| Feb 29, 2024 | 33.67 | 69 | -33.01% |
| Mar 07, 2024 | 34.63 | 103 | +3333.33% |
| Mar 08, 2024 | 35.32 | 3 | n/a |
| Mar 11, 2024 | 35.24 | 3 | -90.00% |
| Mar 12, 2024 | 35.31 | 30 | +900.00% |
| Mar 13, 2024 | 34.46 | 3 | -99.96% |
| Apr 03, 2024 | 31.55 | 8.32K | +3004.85% |
| May 02, 2024 | 29.44 | 268 | +824.14% |
| May 13, 2024 | 28.91 | 29 | +7.41% |
| May 14, 2024 | 29.47 | 27 | -3.57% |
| May 15, 2024 | 29.72 | 28 | -76.47% |
| May 16, 2024 | 29.57 | 119 | +325.00% |
| May 17, 2024 | 29.64 | 28 | n/a |
| May 20, 2024 | 29.12 | 28 | n/a |
| May 21, 2024 | 28.86 | 28 | n/a |
| May 22, 2024 | 28.22 | 28 | -99.30% |
| May 29, 2024 | 27.41 | 4K | +1234.00% |
| May 30, 2024 | 27.03 | 300 | n/a |
| May 31, 2024 | 27.68 | 300 | -85.94% |
| Jun 03, 2024 | 28.24 | 2.13K | +611.33% |
| Jun 04, 2024 | 28.09 | 300 | n/a |
| Jun 24, 2024 | 25.43 | 300 | +566.67% |
| Jun 27, 2024 | 24.42 | 45 | -99.97% |
| Jul 09, 2024 | 23.96 | 131.97K | +4471.22% |
| Jul 11, 2024 | 23.24 | 2.89K | +144.66% |
| Jul 16, 2024 | 24.43 | 1.18K | +436.36% |
| Jul 17, 2024 | 25.33 | 220 | +358.33% |
| Jul 18, 2024 | 25.44 | 48 | -93.85% |
| Jul 25, 2024 | 25.38 | 781 | +11057.14% |
| Aug 06, 2024 | 22.82 | 7 | -69.57% |
| Aug 07, 2024 | 21.46 | 23 | -99.92% |
| Aug 09, 2024 | 21.28 | 27.83K | +1611.81% |
| Aug 22, 2024 | 21.63 | 1.63K | -96.47% |
| Sep 16, 2024 | 20.52 | 46.05K | +20.57% |
| Sep 17, 2024 | 20.46 | 38.19K | +556.78% |
| Sep 19, 2024 | 21.69 | 5.82K | -36.84% |
| Sep 20, 2024 | 22.59 | 9.21K | +119.32% |
| Sep 23, 2024 | 22.67 | 4.2K | -94.68% |
| Sep 25, 2024 | 22.49 | 78.95K | +34835.84% |
| Sep 26, 2024 | 22.07 | 226 | +253.13% |
| Sep 27, 2024 | 22.90 | 64 | -60.25% |
| Oct 02, 2024 | 22.33 | 161 | +23.85% |
| Oct 03, 2024 | 22.16 | 130 | -98.49% |
| Oct 15, 2024 | 21.86 | 8.59K | -63.80% |
| Oct 21, 2024 | 22.75 | 23.71K | -75.83% |
| Oct 25, 2024 | 20.93 | 98.1K | +888.53% |
| Nov 01, 2024 | 19.53 | 9.92K | +61925.00% |
| Nov 05, 2024 | 19.74 | 16 | -99.49% |
| Nov 12, 2024 | 21.15 | 3.12K | +11039.29% |
| Nov 22, 2024 | 19.09 | 28 | -99.81% |
| Nov 29, 2024 | 19.26 | 14.93K | +1493200.00% |
| Dec 10, 2024 | 19.70 | 1 | -99.84% |
| Dec 11, 2024 | 19.80 | 631 | -79.46% |
| Dec 24, 2024 | 16.96 | 3.07K | +5020.00% |
| Dec 26, 2024 | 17.29 | 60 | -99.76% |
| Dec 31, 2024 | 17.19 | 25.51K | +1160.57% |
| Jan 02, 2025 | 17.23 | 2.02K | -3.98% |
| Jan 03, 2025 | 16.75 | 2.11K | +42060.00% |
| Jan 07, 2025 | 17.49 | 5 | -64.29% |
| Jan 21, 2025 | 17.14 | 14 | +133.33% |
| Jan 22, 2025 | 17.47 | 6 | -99.98% |
| Jan 28, 2025 | 17.31 | 26.12K | +22614.78% |
| Jan 30, 2025 | 18.15 | 115 | +3733.33% |
| Jan 31, 2025 | 18.26 | 3 | n/a |