Adient (ADNT)
NYSE: ADNT
· Real-Time Price · USD
23.69
-0.37 (-1.54%)
At close: Sep 10, 2025, 3:59 PM
23.55
-0.59%
After-hours: Sep 10, 2025, 07:42 PM EDT
Adient Fail-to-Deliver
Total FTD Shares
8.93K
Below Average
FTD / Avg. Volume
0.71%
Low Impact
1-Year Change
-67.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Adient has
8,927
shares failed to deliver, representing 0.71%
of the average daily volume of
1,253,111
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 23.95 | 8,927 | +1828.08% |
| Jul 29, 2025 | 22.08 | 463 | +1057.50% |
| Jun 27, 2025 | 19.72 | 40 | -81.65% |
| May 19, 2025 | 15.54 | 218 | +63.91% |
| Apr 28, 2025 | 12.54 | 133 | -99.78% |
| Mar 28, 2025 | 12.81 | 60,805 | +990.67% |
| Feb 28, 2025 | 15.83 | 5,575 | +185733.33% |
| Jan 31, 2025 | 17.43 | 3 | -99.99% |
| Dec 31, 2024 | 17.23 | 25,514 | +70.86% |
| Nov 29, 2024 | 19.23 | 14,933 | -84.78% |
| Oct 25, 2024 | 20.89 | 98,102 | +153184.38% |
| Sep 27, 2024 | 23.7 | 64 | -96.06% |
| Aug 22, 2024 | 21.24 | 1,626 | +108.19% |
| Jul 25, 2024 | 25.1 | 781 | +1635.56% |
| Jun 27, 2024 | 24.74 | 45 | -85.00% |
| May 31, 2024 | 28.24 | 300 | -96.39% |
| Apr 03, 2024 | 31.83 | 8,321 | +277266.67% |
| Mar 13, 2024 | 34.4 | 3 | -95.65% |
| Feb 29, 2024 | 33.94 | 69 | -92.33% |
| Jan 31, 2024 | 34.71 | 900 | -98.24% |
| Dec 28, 2023 | 36.59 | 51,265 | +2563150.00% |
| Nov 27, 2023 | 32.1 | 2 | -99.99% |
| Oct 26, 2023 | 34.4 | 22,353 | +118.33% |
| Sep 25, 2023 | 37.1 | 10,238 | +4845.89% |
| Aug 14, 2023 | 39.88 | 207 | -73.26% |
| Jul 27, 2023 | 42.1 | 774 | +2996.00% |
| Jun 23, 2023 | 36.13 | 25 | -30.56% |
| May 25, 2023 | 34.3 | 36 | -20.00% |
| Apr 26, 2023 | 36.84 | 45 | -96.29% |
| Mar 29, 2023 | 39.6 | 1,213 | +202.49% |
| Feb 17, 2023 | 44.6 | 401 | -90.17% |
| Jan 27, 2023 | 43.58 | 4,078 | n/a |