Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
320.81
-0.84 (-0.26%)
At close: May 23, 2025, 1:41 PM
Automatic Data Processing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 322.60 | 323.21 | 320.15 | 321.65 | 321.65 | n/a | 1,273,053 |
| May 21, 2025 | 320.31 | 323.66 | 320.31 | 322.63 | 322.63 | 0.30% | 1,892,350 |
| May 20, 2025 | 321.36 | 323.14 | 320.83 | 322.80 | 322.80 | 0.05% | 1,015,039 |
| May 19, 2025 | 318.72 | 323.17 | 317.37 | 322.96 | 322.96 | 0.05% | 1,530,564 |
| May 16, 2025 | 316.44 | 319.50 | 314.39 | 319.37 | 319.37 | -1.11% | 1,489,162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.