Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
310.02
4.97 (1.63%)
At close: Jul 03, 2025, 3:29 PM
309.50
-0.17%
After-hours: Jul 03, 2025, 04:46 PM EDT
Automatic Data Processing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 307.00 | 309.40 | 305.28 | 309.20 | 309.20 | n/a | 1,393,189 |
| Jul 2, 2025 | 308.08 | 308.75 | 300.79 | 305.05 | 305.05 | -1.34% | 1,327,855 |
| Jul 1, 2025 | 308.18 | 311.99 | 307.30 | 310.13 | 310.13 | 1.67% | 1,496,603 |
| Jun 30, 2025 | 303.37 | 308.88 | 302.61 | 308.40 | 308.40 | -0.56% | 2,414,776 |
| Jun 27, 2025 | 302.94 | 306.47 | 300.90 | 303.45 | 303.45 | -1.61% | 1,931,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.