Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
295.69
2.12 (0.72%)
At close: Apr 29, 2025, 3:59 PM
299.90
1.42%
After-hours: Apr 29, 2025, 07:59 PM EDT
Automatic Data Processing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 292.40 | 292.40 | 296.02 | 296.02 | 292.37 | 292.37 | 295.77 | 295.77 | n/a | 1,615,822 |
| Apr 28, 2025 | 291.65 | 291.65 | 294.21 | 294.21 | 290.40 | 290.40 | 293.57 | 293.57 | -0.74% | 1,669,235 |
| Apr 25, 2025 | 293.09 | 293.09 | 294.20 | 294.20 | 288.75 | 288.75 | 291.76 | 291.76 | -0.62% | 1,482,000 |
| Apr 24, 2025 | 293.04 | 293.04 | 294.86 | 294.86 | 288.96 | 288.96 | 294.55 | 294.55 | 0.96% | 1,686,300 |
| Apr 23, 2025 | 294.35 | 294.35 | 297.60 | 297.60 | 291.73 | 291.73 | 293.54 | 293.54 | -0.34% | 1,636,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.