Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
310.02
4.97 (1.63%)
At close: Jul 03, 2025, 3:29 PM
309.50
-0.17%
After-hours: Jul 03, 2025, 04:46 PM EDT
| Call Volume | 31 |
| Call Premium | 75.9K |
| Premium | 75.9K |
| Call Open Interest | 321 |
| Implied Volatility (IV) | 0.19 |
| Total Open Interest | 321 |
| Net Premium | 75.9K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 10 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 75.9K x 0 |
Historical ADP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.98% | 0.16 | 456 | 393 | 63 | 7.64K | +30 | +0.39% | 140.31K | 27.12K |
| 07/01/25 | +0.63% | 1.14 | 242 | 113 | 129 | 7.61K | +71 | +0.94% | 52.73K | 29.3K |
| 06/30/25 | +1.66% | 0.08 | 229 | 212 | 17 | 7.54K | -97 | -1.27% | 110.69K | 3.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.