Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
308.98
1.26 (0.41%)
At close: May 12, 2025, 3:59 PM
307.88
-0.36%
Pre-market: May 13, 2025, 04:33 AM EDT
Historical ADP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.78% | 0.26 | 226 | 180 | 46 | 9.8K | -4 | -0.04% | 89.92K | 3.45K |
| 05/09/25 | +0.21% | 8.6 | 1,008 | 105 | 903 | 9.8K | +469 | +5.02% | 54.26K | 107.51K |
| 05/08/25 | +0.06% | 64.4 | 4,055 | 62 | 3,993 | 9.34K | -272 | -2.83% | 32.3K | 1.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.