Price Alert

Automatic Data Processing... (ADP)

NASDAQ: ADP · Real-Time Price · USD

292.39

-4.85 (-1.63%)

At close: Sep 10, 2025, 3:59 PM

292.78

0.13%

After-hours: Sep 10, 2025, 07:58 PM EDT

ADP Option Overview

Overview for all option chains of ADP. As of September 11, 2025, ADP options have an IV of 37.3% and an IV rank of 46.81%. The volume is 3,144 contracts, which is 354.45% of average daily volume of 887 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.3%

IV Rank

46.81%

Historical Volatility

17.23%

IV Low

26.03% on Sep 13, 2024

IV High

50.11% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

33,144

Put-Call Ratio

0.74

Put Open Interest

14,102

Call Open Interest

19,042

Open Interest Avg (30-day)

29,790

Today vs Open Interest Avg (30-day)

111.26%

Option Volume

Today's Volume

3,144

Put-Call Ratio

1.12

Put Volume

1,663

Call Volume

1,481

Volume Avg (30-day)

887

Today vs Volume Avg (30-day)

354.45%

Option Chain Statistics

This table provides a comprehensive overview of all ADP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	49	44	0.9	364	228	0.63	118.06%	297.5
Sep 19, 2025	76	1,073	14.12	4,419	2,795	0.63	54.09%	300
Sep 26, 2025	72	12	0.17	176	75	0.43	35.86%	295
Oct 03, 2025	10	2	0.2	180	13	0.07	37.3%	305
Oct 10, 2025	11	58	5.27	31	41	1.32	32.37%	300
Oct 17, 2025	489	342	0.7	2,198	2,229	1.01	37.95%	310
Oct 24, 2025	507	8	0.02	11	39	3.55	27.68%	300
Nov 21, 2025	51	40	0.78	1,280	1,324	1.03	41.21%	310
Dec 19, 2025	18	7	0.39	651	494	0.76	34.46%	310
Jan 16, 2026	62	21	0.34	4,962	3,447	0.69	38.59%	280
Feb 20, 2026	11	11	1	295	269	0.91	30.96%	300
Mar 20, 2026	4	17	4.25	1,015	540	0.53	30.57%	310
Jun 18, 2026	7	4	0.57	1,407	1,511	1.07	27.27%	310
Sep 18, 2026	70	24	0.34	282	303	1.07	24.88%	300
Dec 18, 2026	0	0	0	0	0	0	9.62%	940
Jan 15, 2027	44	0	0	1,771	794	0.45	25.17%	300