Price Alert

Automatic Data Processing... (ADP)

NASDAQ: ADP · Real-Time Price · USD

290.00

0.13 (0.04%)

At close: Oct 03, 2025, 11:03 AM

ADP Option Overview

Overview for all option chains of ADP. As of October 03, 2025, ADP options have an IV of 39.62% and an IV rank of 51.9%. The volume is 993 contracts, which is 77.16% of average daily volume of 1,287 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.62%

IV Rank

51.9%

Historical Volatility

15.61%

IV Low

25.48% on Dec 12, 2024

IV High

52.73% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

34,031

Put-Call Ratio

0.84

Put Open Interest

15,520

Call Open Interest

18,511

Open Interest Avg (30-day)

27,871

Today vs Open Interest Avg (30-day)

122.1%

Option Volume

Today's Volume

993

Put-Call Ratio

1.01

Put Volume

498

Call Volume

495

Volume Avg (30-day)

1,287

Today vs Volume Avg (30-day)

77.16%

Option Chain Statistics

This table provides a comprehensive overview of all ADP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	37	119	3.22	1,172	2,417	2.06	91.12%	290
Oct 10, 2025	195	11	0.06	504	229	0.45	39.62%	290
Oct 17, 2025	50	83	1.66	3,169	1,673	0.53	28.02%	290
Oct 24, 2025	44	12	0.27	630	99	0.16	36.8%	295
Oct 31, 2025	8	3	0.38	39	211	5.41	42.27%	295
Nov 07, 2025	1	0	0	13	8	0.62	40.59%	280
Nov 14, 2025	0	0	0	0	0	0	30.29%	220
Nov 21, 2025	53	163	3.08	1,622	2,582	1.59	47.62%	300
Dec 19, 2025	61	42	0.69	824	736	0.89	36.09%	300
Jan 16, 2026	18	14	0.78	5,047	3,451	0.68	40.64%	280
Feb 20, 2026	5	46	9.2	430	369	0.86	34.05%	300
Mar 20, 2026	21	2	0.1	1,117	706	0.63	31.23%	310
May 15, 2026	0	0	0	16	68	4.25	27.99%	300
Jun 18, 2026	2	0	0	1,440	1,542	1.07	28.36%	310
Sep 18, 2026	0	0	0	588	412	0.7	26.72%	300
Dec 18, 2026	0	0	0	0	0	0	9.62%	940
Jan 15, 2027	0	3	0	1,844	981	0.53	26.27%	300
Jan 21, 2028	0	0	0	56	36	0.64	24.74%	220