Price Alert

Automatic Data Processing... (ADP)

NASDAQ: ADP · Real-Time Price · USD

301.64

-0.04 (-0.01%)

At close: Aug 15, 2025, 12:22 PM

ADP Option Overview

Overview for all option chains of ADP. As of August 15, 2025, ADP options have an IV of 44.95% and an IV rank of 64.41%. The volume is 1,061 contracts, which is 125.71% of average daily volume of 844 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.95%

IV Rank

64.41%

Historical Volatility

15.97%

IV Low

25.53% on Aug 22, 2024

IV High

55.68% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

34,115

Put-Call Ratio

0.77

Put Open Interest

14,810

Call Open Interest

19,305

Open Interest Avg (30-day)

31,374

Today vs Open Interest Avg (30-day)

108.74%

Option Volume

Today's Volume

1,061

Put-Call Ratio

0.29

Put Volume

238

Call Volume

823

Volume Avg (30-day)

844

Today vs Volume Avg (30-day)

125.71%

Option Chain Statistics

This table provides a comprehensive overview of all ADP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	435	51	0.12	3,612	2,320	0.64	153%	300
Aug 22, 2025	53	6	0.11	287	107	0.37	50.94%	305
Aug 29, 2025	10	1	0.1	100	85	0.85	43.65%	305
Sep 05, 2025	0	0	0	79	133	1.68	44.95%	305
Sep 12, 2025	2	2	1	32	21	0.66	41.17%	305
Sep 19, 2025	156	45	0.29	3,672	2,305	0.63	53.16%	300
Sep 26, 2025	1	2	2	0	3	0	34.9%	305
Oct 17, 2025	25	13	0.52	1,859	2,048	1.1	37.2%	310
Nov 21, 2025	66	6	0.09	929	1,180	1.27	35.3%	310
Dec 19, 2025	11	3	0.27	445	364	0.82	30.76%	310
Jan 16, 2026	17	108	6.35	4,098	3,281	0.8	34.95%	280
Feb 20, 2026	0	0	0	146	302	2.07	28.32%	300
Mar 20, 2026	43	1	0.02	862	368	0.43	28.88%	310
Jun 18, 2026	4	0	0	1,371	1,496	1.09	26.51%	310
Sep 18, 2026	0	0	0	136	119	0.88	24.79%	300
Dec 18, 2026	0	0	0	0	0	0	9.62%	940
Jan 15, 2027	0	0	0	1,677	678	0.4	24.75%	300