Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
326.05
-0.16 (-0.05%)
At close: Jun 05, 2025, 3:59 PM
327.23
0.36%
Pre-market: Jun 06, 2025, 08:40 AM EDT
Historical ADP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.29% | 0.15 | 101 | 88 | 13 | 7.42K | -684 | -8.44% | 74.14K | 2.92K |
| 06/04/25 | +0.15% | 0.65 | 228 | 138 | 90 | 8.1K | -532 | -6.16% | 142.61K | 28.82K |
| 06/03/25 | +0.64% | 0.05 | 744 | 709 | 35 | 8.63K | +452 | +5.53% | 202.19K | 14.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.