Bread Financial Inc. (ADS)
56.80
0.65 (1.16%)
At close: Apr 04, 2022, 4:00 AM
Bread Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1, 2022 | 56.84 | 56.84 | 57.82 | 57.82 | 56.28 | 56.29 | 56.80 | 56.80 | n/a | 463,839 |
| Mar 31, 2022 | 56.60 | 56.60 | 57.64 | 57.64 | 56.11 | 56.11 | 56.15 | 56.15 | -1.14% | 1,474,353 |
| Mar 30, 2022 | 58.40 | 58.40 | 59.19 | 59.19 | 56.61 | 56.61 | 57.05 | 57.05 | 1.60% | 507,516 |
| Mar 29, 2022 | 57.20 | 57.20 | 59.16 | 59.16 | 57.20 | 57.20 | 58.71 | 58.71 | 2.91% | 584,542 |
| Mar 28, 2022 | 58.24 | 58.24 | 58.49 | 58.49 | 55.70 | 55.70 | 56.27 | 56.27 | -4.16% | 972,386 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.