ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.80
0.20 (2.33%)
At close: Sep 26, 2025, 3:59 PM
8.88
0.85%
After-hours: Sep 26, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
ADT Inc. has
52
shares failed to deliver, representing 0.00%
of the average daily volume of
11,703,207
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 8.67 | 52 | +225.00% |
| Jul 30, 2025 | 8.36 | 16 | -81.40% |
| Jun 26, 2025 | 8.4 | 86 | -99.97% |
| May 21, 2025 | 8.4 | 282,912 | +2154.64% |
| Apr 28, 2025 | 7.9 | 12,548 | +272.79% |
| Mar 27, 2025 | 8.17 | 3,366 | +249.90% |
| Feb 24, 2025 | 7.28 | 962 | -54.71% |
| Jan 21, 2025 | 7.18 | 2,124 | +8750.00% |
| Dec 19, 2024 | 6.7 | 24 | -99.98% |
| Nov 26, 2024 | 7.53 | 111,419 | -66.11% |
| Oct 29, 2024 | 7.19 | 328,766 | +50.19% |
| Sep 27, 2024 | 7.14 | 218,894 | +9085.65% |
| Aug 21, 2024 | 7.19 | 2,383 | +401.68% |
| Jul 25, 2024 | 7.49 | 475 | -99.98% |
| Jun 24, 2024 | 7.55 | 2,486,308 | +34595.90% |
| May 29, 2024 | 6.77 | 7,166 | +1333.20% |
| Apr 24, 2024 | 6.15 | 500 | -99.21% |
| Mar 22, 2024 | 6.16 | 63,039 | +123.53% |
| Feb 29, 2024 | 6.94 | 28,202 | +56.99% |
| Jan 25, 2024 | 6.46 | 17,964 | +18809.47% |
| Dec 26, 2023 | 6.42 | 95 | +955.56% |
| Nov 30, 2023 | 5.58 | 9 | -99.95% |
| Oct 25, 2023 | 5.61 | 19,158 | +405.22% |
| Sep 28, 2023 | 5.82 | 3,792 | -67.83% |
| Aug 14, 2023 | 6.09 | 11,788 | +248.76% |
| Jul 28, 2023 | 6.01 | 3,380 | +4594.44% |
| Jun 29, 2023 | 5.65 | 72 | -92.00% |
| May 30, 2023 | 5.47 | 900 | -71.23% |
| Apr 28, 2023 | 6.3 | 3,128 | +2057.24% |
| Mar 31, 2023 | 6.79 | 145 | -99.84% |
| Feb 27, 2023 | 7.35 | 92,600 | +1346.88% |
| Jan 27, 2023 | 8.04 | 6,400 | n/a |