ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.68
0.01 (0.12%)
At close: Aug 15, 2025, 2:08 PM
ADT Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 9, 2025,
ADT Inc. has
28
shares failed to deliver, representing 0.00%
of the average daily volume of
15,924,714
shares. Over the past year, the monthly average FTD is
120,396
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 8.5 | 28 | -67.44% |
| Jun 26, 2025 | 8.4 | 86 | -99.97% |
| May 21, 2025 | 8.4 | 282.91K | +2154.64% |
| Apr 28, 2025 | 7.9 | 12.55K | +272.79% |
| Mar 27, 2025 | 8.17 | 3.37K | +249.90% |
| Feb 24, 2025 | 7.28 | 962 | -54.71% |
| Jan 21, 2025 | 7.18 | 2.12K | +8750.00% |
| Dec 19, 2024 | 6.7 | 24 | -99.98% |
| Nov 26, 2024 | 7.53 | 111.42K | -66.11% |
| Oct 29, 2024 | 7.19 | 328.77K | +50.19% |
| Sep 27, 2024 | 7.14 | 218.89K | +9085.65% |
| Aug 21, 2024 | 7.19 | 2.38K | +401.68% |
| Jul 25, 2024 | 7.49 | 475 | -99.98% |
| Jun 24, 2024 | 7.55 | 2.49M | +34595.90% |
| May 29, 2024 | 6.77 | 7.17K | +1333.20% |
| Apr 24, 2024 | 6.15 | 500 | -99.21% |
| Mar 22, 2024 | 6.16 | 63.04K | +123.53% |
| Feb 29, 2024 | 6.94 | 28.2K | +56.99% |
| Jan 25, 2024 | 6.46 | 17.96K | +18809.47% |
| Dec 26, 2023 | 6.42 | 95 | +955.56% |
| Nov 30, 2023 | 5.58 | 9 | -99.95% |
| Oct 25, 2023 | 5.61 | 19.16K | +405.22% |
| Sep 28, 2023 | 5.82 | 3.79K | -67.83% |
| Aug 14, 2023 | 6.09 | 11.79K | +248.76% |
| Jul 28, 2023 | 6.01 | 3.38K | +4594.44% |
| Jun 29, 2023 | 5.65 | 72 | -92.00% |
| May 30, 2023 | 5.47 | 900 | -71.23% |
| Apr 28, 2023 | 6.3 | 3.13K | +2057.24% |
| Mar 31, 2023 | 6.79 | 145 | -99.84% |
| Feb 27, 2023 | 7.35 | 92.6K | +1346.88% |
| Jan 27, 2023 | 8.04 | 6.4K | n/a |