ADTRAN Inc. (ADTN)
NASDAQ: ADTN
· Real-Time Price · USD
9.28
-0.09 (-0.96%)
At close: Sep 26, 2025, 3:59 PM
8.94
-3.65%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
550
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-78.0%
Negative Trend
FTD Chart
As of Aug 5, 2025,
ADTRAN Inc. has
550
shares failed to deliver, representing 0.04%
of the average daily volume of
1,562,526
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 8.09 | 550 | +720.90% |
| Jul 30, 2025 | 9.19 | 67 | -97.27% |
| Jun 26, 2025 | 8.76 | 2,457 | -50.86% |
| May 19, 2025 | 8.1 | 5,000 | +108.94% |
| Apr 25, 2025 | 7.82 | 2,393 | -11.04% |
| Mar 28, 2025 | 8.9 | 2,690 | +228.85% |
| Feb 20, 2025 | 11.53 | 818 | +40800.00% |
| Dec 26, 2024 | 8.49 | 2 | -99.00% |
| Nov 14, 2024 | 7.97 | 200 | +9900.00% |
| Oct 28, 2024 | 6.36 | 2 | -99.97% |
| Sep 30, 2024 | 5.93 | 7,234 | +439.05% |
| Aug 12, 2024 | 4.71 | 1,342 | -46.32% |
| Jul 30, 2024 | 6.73 | 2,500 | -62.24% |
| Jun 24, 2024 | 5.13 | 6,621 | +6205.71% |
| May 21, 2024 | 5.34 | 105 | -94.94% |
| Apr 18, 2024 | 4.73 | 2,076 | +30.32% |
| Mar 26, 2024 | 5.2 | 1,593 | -64.07% |
| Feb 20, 2024 | 6.36 | 4,434 | +831.51% |
| Jan 30, 2024 | 6.43 | 476 | -87.96% |
| Dec 29, 2023 | 7.34 | 3,952 | -90.38% |
| Nov 30, 2023 | 5.23 | 41,065 | +1825.22% |
| Oct 24, 2023 | 6.76 | 2,133 | +540.54% |
| Sep 29, 2023 | 8.23 | 333 | -99.44% |
| Aug 11, 2023 | 7.95 | 59,754 | +426714.29% |
| Jul 26, 2023 | 10.04 | 14 | -99.71% |
| Jun 30, 2023 | 10.41 | 4,776 | -21.81% |
| May 26, 2023 | 8.95 | 6,108 | +74.71% |
| Apr 28, 2023 | 8.93 | 3,496 | +8030.23% |
| Mar 30, 2023 | 15.24 | 43 | -89.46% |
| Feb 23, 2023 | 17.14 | 408 | -76.46% |
| Jan 31, 2023 | 18.37 | 1,733 | n/a |