Addus HomeCare Corporatio... (ADUS)
NASDAQ: ADUS
· Real-Time Price · USD
117.34
1.75 (1.51%)
At close: Sep 26, 2025, 3:59 PM
119.66
1.98%
After-hours: Sep 26, 2025, 04:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Addus HomeCare Corporation has
10
shares failed to deliver, representing 0.01%
of the average daily volume of
161,742
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 113.86 | 10 | -95.00% |
| Jul 25, 2025 | 109.43 | 200 | -48.59% |
| Jun 26, 2025 | 115.64 | 389 | +46.24% |
| May 21, 2025 | 110.15 | 266 | -70.58% |
| Apr 25, 2025 | 100.58 | 904 | +413.64% |
| Mar 26, 2025 | 96.15 | 176 | -63.41% |
| Feb 14, 2025 | 113.22 | 481 | +3908.33% |
| Jan 29, 2025 | 126.27 | 12 | +1100.00% |
| Dec 26, 2024 | 130.18 | 1 | -85.71% |
| Nov 18, 2024 | 118.27 | 7 | -41.67% |
| Oct 29, 2024 | 129.78 | 12 | +1100.00% |
| Sep 25, 2024 | 133.16 | 1 | -66.67% |
| Jul 25, 2024 | 121.12 | 3 | -99.70% |
| Jun 28, 2024 | 116.11 | 1,000 | +1150.00% |
| May 03, 2024 | 98.2 | 80 | -51.81% |
| Apr 16, 2024 | 96.99 | 166 | -29.06% |
| Mar 25, 2024 | 102.71 | 234 | +23300.00% |
| Feb 13, 2024 | 90.42 | 1 | -99.75% |
| Jan 30, 2024 | 88.18 | 405 | +912.50% |
| Dec 18, 2023 | 94.44 | 40 | -88.24% |
| Nov 22, 2023 | 88.76 | 340 | +240.00% |
| Oct 25, 2023 | 80.53 | 100 | +9900.00% |
| Sep 25, 2023 | 86.71 | 1 | -96.55% |
| Aug 14, 2023 | 95.44 | 29 | -40.82% |
| Jul 27, 2023 | 90.07 | 49 | -47.31% |
| Jun 27, 2023 | 92.12 | 93 | +47.62% |
| May 22, 2023 | 88.32 | 63 | -28.41% |
| Apr 24, 2023 | 113.39 | 88 | -63.79% |
| Mar 28, 2023 | 104.34 | 243 | +1925.00% |
| Feb 27, 2023 | 105.93 | 12 | -95.00% |
| Jan 30, 2023 | 106.04 | 240 | n/a |