Addus HomeCare Corporatio... (ADUS)
94.91
-0.86 (-0.90%)
At close: Mar 03, 2025, 3:59 PM
94.99
0.08%
After-hours: Mar 03, 2025, 04:00 PM EST
Addus HomeCare Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Addus HomeCare Corporation has seen a monthly average of
418 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 101.24 | 279 | -95.71% |
| Jan 09, 2023 | 101.35 | 6.5K | +1730.99% |
| Jan 19, 2023 | 105.46 | 355 | +139.86% |
| Jan 20, 2023 | 106.99 | 148 | -51.16% |
| Jan 23, 2023 | 109.58 | 303 | +558.70% |
| Jan 24, 2023 | 112.28 | 46 | -89.00% |
| Jan 25, 2023 | 109.83 | 418 | -27.18% |
| Jan 26, 2023 | 107.16 | 574 | +139.17% |
| Jan 30, 2023 | 106.40 | 240 | +605.88% |
| Feb 02, 2023 | 108.65 | 34 | -84.04% |
| Feb 03, 2023 | 109.21 | 213 | -25.00% |
| Feb 07, 2023 | 104.95 | 284 | +138.66% |
| Feb 10, 2023 | 104.70 | 119 | -35.33% |
| Feb 14, 2023 | 106.78 | 184 | +124.39% |
| Feb 15, 2023 | 104.90 | 82 | -52.33% |
| Feb 16, 2023 | 105.99 | 172 | +2766.67% |
| Feb 21, 2023 | 107.32 | 6 | -98.19% |
| Feb 23, 2023 | 107.82 | 331 | +244.79% |
| Feb 24, 2023 | 106.31 | 96 | +700.00% |
| Feb 27, 2023 | 104.59 | 12 | -91.18% |
| Mar 01, 2023 | 108.64 | 136 | +4433.33% |
| Mar 02, 2023 | 107.22 | 3 | -98.48% |
| Mar 03, 2023 | 107.16 | 197 | -51.83% |
| Mar 10, 2023 | 100.68 | 409 | +51.48% |
| Mar 14, 2023 | 97.97 | 270 | -72.34% |
| Mar 15, 2023 | 100.34 | 976 | +1674.55% |
| Mar 17, 2023 | 98.54 | 55 | +5400.00% |
| Mar 27, 2023 | 102.95 | 1 | -99.59% |
| Mar 28, 2023 | 104.91 | 243 | -97.24% |
| Apr 05, 2023 | 104.35 | 8.8K | +164.18% |
| Apr 06, 2023 | 108.19 | 3.33K | +23692.86% |
| Apr 14, 2023 | 111.76 | 14 | -80.00% |
| Apr 21, 2023 | 112.78 | 70 | -20.45% |
| Apr 24, 2023 | 112.47 | 88 | +39.68% |
| May 22, 2023 | 88.59 | 63 | +530.00% |
| Jun 02, 2023 | 90.61 | 10 | +400.00% |
| Jun 23, 2023 | 91.50 | 2 | -97.85% |
| Jun 27, 2023 | 90.33 | 93 | +89.80% |
| Jul 27, 2023 | 89.48 | 49 | +68.97% |
| Aug 14, 2023 | 94.46 | 29 | -49.12% |
| Sep 05, 2023 | 86.91 | 57 | +5600.00% |
| Sep 11, 2023 | 84.39 | 1 | n/a |
| Sep 12, 2023 | 83.99 | 1 | -99.77% |
| Sep 15, 2023 | 84.79 | 442 | +927.91% |
| Sep 18, 2023 | 83.62 | 43 | -92.39% |
| Sep 20, 2023 | 83.66 | 565 | +24.18% |
| Sep 21, 2023 | 85.08 | 455 | +152.78% |
| Sep 22, 2023 | 85.66 | 180 | +17900.00% |
| Sep 25, 2023 | 85.72 | 1 | -99.84% |
| Oct 02, 2023 | 85.19 | 613 | -22.50% |
| Oct 10, 2023 | 83.84 | 791 | +1514.29% |
| Oct 23, 2023 | 80.94 | 49 | -51.00% |
| Oct 25, 2023 | 82.27 | 100 | -68.35% |
| Nov 03, 2023 | 82.09 | 316 | +1758.82% |
| Nov 16, 2023 | 86.29 | 17 | -95.00% |
| Nov 22, 2023 | 87.34 | 340 | +750.00% |
| Dec 18, 2023 | 92.76 | 40 | +1900.00% |
| Jan 10, 2024 | 89.24 | 2 | -99.51% |
| Jan 30, 2024 | 88.95 | 405 | +18.77% |
| Feb 12, 2024 | 94.24 | 341 | +34000.00% |
| Feb 13, 2024 | 95.52 | 1 | -99.73% |
| Mar 04, 2024 | 93.86 | 370 | +69.72% |
| Mar 12, 2024 | 98.76 | 218 | +16.58% |
| Mar 20, 2024 | 100.54 | 187 | +3640.00% |
| Mar 22, 2024 | 101.30 | 5 | -97.86% |
| Mar 25, 2024 | 103.50 | 234 | +200.00% |
| Apr 01, 2024 | 103.34 | 78 | -53.01% |
| Apr 16, 2024 | 96.73 | 166 | -67.26% |
| May 02, 2024 | 98.40 | 507 | +533.75% |
| May 03, 2024 | 98.41 | 80 | +128.57% |
| Jun 21, 2024 | 116.90 | 35 | -96.50% |
| Jun 28, 2024 | 114.21 | 1K | -55.71% |
| Jul 01, 2024 | 116.11 | 2.26K | +703.56% |
| Jul 02, 2024 | 116.16 | 281 | +279.73% |
| Jul 17, 2024 | 122.83 | 74 | -87.02% |
| Jul 22, 2024 | 118.82 | 570 | +18900.00% |
| Jul 25, 2024 | 123.67 | 3 | -99.38% |
| Sep 17, 2024 | 132.00 | 483 | +1832.00% |
| Sep 18, 2024 | 132.47 | 25 | +2400.00% |
| Sep 25, 2024 | 133.29 | 1 | -99.91% |
| Oct 09, 2024 | 129.02 | 1.13K | +112800.00% |
| Oct 15, 2024 | 131.81 | 1 | -99.83% |
| Oct 21, 2024 | 131.81 | 599 | +234.64% |
| Oct 22, 2024 | 130.95 | 179 | -18.26% |
| Oct 28, 2024 | 127.96 | 219 | +1725.00% |
| Oct 29, 2024 | 128.29 | 12 | -94.00% |
| Nov 04, 2024 | 126.27 | 200 | +6566.67% |
| Nov 08, 2024 | 129.08 | 3 | -90.63% |
| Nov 12, 2024 | 127.95 | 32 | -71.68% |
| Nov 13, 2024 | 126.15 | 113 | +1514.29% |
| Nov 18, 2024 | 119.78 | 7 | +600.00% |
| Dec 26, 2024 | 128.89 | 1 | -99.69% |
| Jan 17, 2025 | 133.33 | 318 | -12.64% |
| Jan 21, 2025 | 133.87 | 364 | +2933.33% |
| Jan 29, 2025 | 132.19 | 12 | n/a |